Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseGold Historical Data

BG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $15.53
+7.13%
$-- $1
Aug 2, 2026 $14.58
+6.43%
$-- $49
Aug 1, 2026 $13.62
-2.02%
$135,963 $33
Jul 31, 2026 $13.09
+1.21%
$130,582 $70
Jul 30, 2026 $12.97
-1.37%
$129,472 $39
Jul 29, 2026 $13.18
+2.26%
$131,556 $1
Jul 28, 2026 $12.96
+1.68%
$-- $101
Jul 27, 2026 $12.72
-7.94%
$126,918 $20
Jul 26, 2026 $13.94
+9.67%
$139,081 $111
Jul 25, 2026 $12.59
+2.20%
$-- $11
Jul 24, 2026 $12.31
-1.93%
$122,857 $35
Jul 23, 2026 $13.02
-0.77%
$129,933 $32
Jul 22, 2026 $13.09
-4.80%
$130,645 $1
Jul 21, 2026 $13.71
-7.02%
$136,803 $43
Jul 20, 2026 $14.36
+0.04%
$-- $17
Jul 19, 2026 $14.27
+1.72%
$142,439 $11
Jul 17, 2026 $13.93
-2.90%
$-- $23
Jul 16, 2026 $14.22
-6.37%
$-- $49
Jul 15, 2026 $15.57
+1.32%
$155,370 $14
Jul 14, 2026 $14.86
+1.91%
$-- $12
Jul 13, 2026 $14.39
-5.90%
$143,616 $10
Jul 12, 2026 $15.23
-4.91%
$152,012 $24
Jul 10, 2026 $16.13
+2.51%
$-- $344
Jul 9, 2026 $15.55
+6.44%
$155,221 $778
Jul 8, 2026 $14.2
+13.42%
$-- $79
Jul 7, 2026 $13.01
+0.36%
$129,812 $2
Jul 6, 2026 $13.16
+2.12%
$131,341 $6
Jul 5, 2026 $12.98
+0.00%
$129,547 $2
Jul 4, 2026 $12.91
-1.15%
$-- $3
Jul 3, 2026 $12.88
+0.00%
$-- $5
Jul 2, 2026 $12.72
+2.09%
$-- $5
Jul 1, 2026 $12.04
+1.72%
$-- $27
Jun 30, 2026 $12.36
-0.17%
$-- $29
Jun 29, 2026 $12.22
+4.14%
$-- $26
Jun 28, 2026 $11.72
+0.00%
$-- $37
Jun 27, 2026 $10.35
-0.10%
$-- $30
Jun 26, 2026 $10.18
+0.00%
$-- $6
Jun 25, 2026 $10.32
+0.00%
$-- $205
Jun 24, 2026 $10.65
-19.04%
$106,238 $182
Jun 23, 2026 $12.94
-4.18%
$-- $31
Jun 19, 2026 $14.56
-0.32%
$145,291 $18
Jun 17, 2026 $15.47
+0.00%
$-- $2
Jun 16, 2026 $15.05
+0.00%
$-- $2
Jun 15, 2026 $14.92
+1.04%
$-- $2
Jun 12, 2026 $13.28
+0.00%
$-- $15
Jun 11, 2026 $13.01
+0.40%
$-- $14
Jun 9, 2026 $14.31
-0.12%
$-- $5
Jun 7, 2026 $14.08
+0.00%
$-- $7
Jun 6, 2026 $13.9
-0.19%
$138,718 $5
Jun 5, 2026 $14.29
-0.78%
$-- $31