Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseGold Historical Data

BG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $12.9
-1.35%
$128,686 $10
Jul 30, 7 AM $13.15
+0.00%
$131,272 $8
Jul 29, 11 PM $13.18
+1.12%
$131,556 $1
Jul 29, 7 AM $13.06
+0.00%
$130,365 $28
Jul 29, 4 AM $12.91
+0.16%
$128,853 $44
Jul 28, 5 PM $12.96
+0.07%
$129,303 $101
Jul 28, 3 PM $12.95
+0.28%
$129,204 $74
Jul 28, 1 PM $12.72
-5.36%
$126,940 $59
Jul 28, 9 AM $13.42
+0.00%
$133,941 $47
Jul 28, 2 AM $13.38
+4.96%
$133,474 $62
Jul 27, 11 PM $12.72
+0.00%
$126,918 $20
Jul 27, 9 PM $13.05
+0.19%
$130,240 $6
Jul 27, 2 PM $13.68
+0.00%
$136,496 $134
Jul 27, 1 PM $13.82
+0.04%
$137,932 $132
Jul 26, 11 PM $13.94
+0.00%
$139,081 $111
Jul 26, 7 PM $13.57
-0.45%
$135,410 $99
Jul 26, 6 PM $14.03
+0.22%
$139,985 $34
Jul 26, 4 PM $13.18
+0.00%
$131,510 $16
Jul 26, 2 PM $13.05
+1.74%
$130,214 $16
Jul 26, 12 PM $12.71
+0.00%
$126,821 $8
Jul 25, 3 PM $12.59
+0.82%
$125,680 $11
Jul 25, 4 AM $12.34
+0.00%
$123,142 $32
Jul 25, 2 AM $12.33
+0.00%
$123,067 $27
Jul 25, 1 AM $12.32
+0.00%
$122,973 $26
Jul 24, 7 PM $12.31
+0.00%
$122,857 $35
Jul 24, 6 PM $12.33
-0.98%
$123,080 $28
Jul 24, 1 PM $12.48
+0.59%
$124,521 $24
Jul 24, 7 AM $12.65
+0.00%
$126,283 $7
Jul 24, 3 AM $12.48
-0.59%
$124,539 $8
Jul 23, 6 PM $13.02
+0.00%
$129,933 $32
Jul 23, 1 PM $13.05
-0.27%
$130,237 $32
Jul 23, 4 AM $13.12
+0.00%
$130,938 $20
Jul 22, 9 PM $13.09
+0.00%
$130,645 $1
Jul 22, 2 PM $13.89
-0.31%
$138,609 $44
Jul 22, 1 PM $13.83
+0.00%
$138,001 $47
Jul 22, 12 PM $13.74
+0.00%
$137,121 $19
Jul 22, 8 AM $13.75
+0.00%
$137,239 $19
Jul 21, 6 PM $13.71
-2.37%
$136,803 $43
Jul 21, 12 PM $15.08
+1.07%
$150,461 $8
Jul 21, 6 AM $14.74
+0.00%
$147,137 $1
Jul 20, 3 PM $14.36
-0.13%
$143,262 $17
Jul 20, 2 PM $14.15
+0.00%
$141,213 $6
Jul 20, 3 AM $14.26
+0.17%
$142,254 $13
Jul 20, 12 AM $14.35
+0.00%
$143,199 $13
Jul 19, 10 PM $14.27
+0.00%
$142,439 $11
Jul 19, 9 PM $14.3
+0.11%
$142,667 $8
Jul 19, 5 PM $14.06
+0.17%
$140,271 $4
Jul 17, 5 PM $13.93
-0.31%
$138,964 $23
Jul 17, 1 PM $13.68
+0.00%
$136,501 $52
Jul 17, 8 AM $13.92
+0.00%
$138,895 $11