Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseGold Historical Data

BG Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $15.66
-0.25%
$156,252 $114
Aug 25, 12 AM $15.7
-0.02%
$156,644 $118
Aug 24, 11 PM $15.73
+0.00%
$156,949 $121
Aug 24, 10 PM $15.76
-0.42%
$157,232 $123
Aug 24, 9 PM $15.79
+2.42%
$157,615 $124
Aug 24, 8 PM $15.48
+0.72%
$154,439 $112
Aug 24, 7 PM $15.5
-1.63%
$154,669 $110
Aug 24, 6 PM $15.78
+0.69%
$157,490 $116
Aug 24, 5 PM $15.62
-0.42%
$155,886 $119
Aug 24, 4 PM $15.75
+0.25%
$157,216 $119
Aug 24, 3 PM $15.73
-2.02%
$156,920 $105
Aug 24, 2 PM $15.96
+1.51%
$159,304 $87
Aug 24, 1 PM $15.84
+0.00%
$158,063 $79
Aug 24, 11 AM $15.51
+0.00%
$154,737 $84
Aug 24, 10 AM $15.53
-0.40%
$154,943 $84
Aug 24, 9 AM $15.57
+0.19%
$155,344 $22
Aug 24, 7 AM $15.62
+0.02%
$155,868 $89
Aug 24, 6 AM $15.52
+0.61%
$154,902 $67
Aug 24, 5 AM $15.39
+0.00%
$153,545 $64
Aug 24, 3 AM $15.42
-0.06%
$153,851 $94
Aug 24, 1 AM $15.41
+0.00%
$153,745 $91
Aug 24, 12 AM $15.39
-0.83%
$153,578 $89
Aug 23, 11 PM $15.55
+0.49%
$155,158 $87
Aug 23, 10 PM $15.47
-0.01%
$154,343 $79
Aug 23, 9 PM $15.65
+0.04%
$156,126 $91
Aug 23, 8 PM $15.5
+0.27%
$154,635 $97
Aug 23, 7 PM $15.44
+0.15%
$154,062 $103
Aug 23, 6 PM $15.48
-1.61%
$154,430 $134
Aug 23, 5 PM $15.73
-0.72%
$156,995 $133
Aug 23, 4 PM $15.81
+0.56%
$157,793 $134
Aug 23, 1 PM $15.75
+0.00%
$157,179 $140
Aug 23, 12 PM $15.59
-0.82%
$155,581 $137
Aug 23, 11 AM $15.49
+0.00%
$154,556 $135
Aug 23, 10 AM $15.52
+0.50%
$154,898 $133
Aug 23, 9 AM $15.47
+0.59%
$154,382 $137
Aug 23, 8 AM $15.37
+0.00%
$153,401 $136
Aug 23, 7 AM $15.26
+0.19%
$152,280 $135
Aug 23, 6 AM $15.31
+0.00%
$152,729 $132
Aug 23, 5 AM $15.14
-0.35%
$151,052 $135
Aug 23, 4 AM $15.19
-0.43%
$151,592 $137
Aug 23, 3 AM $15.44
+0.05%
$154,087 $133
Aug 23, 1 AM $15.5
-0.19%
$154,670 $224
Aug 22, 11 PM $15.43
-0.20%
$153,943 $245
Aug 22, 10 PM $15.34
+0.90%
$153,108 $273
Aug 22, 9 PM $15.27
-4.27%
$152,340 $269
Aug 22, 7 PM $15.96
-0.11%
$159,310 $303
Aug 22, 6 PM $15.98
+0.00%
$159,475 $467
Aug 22, 5 PM $16.05
-0.28%
$160,144 $469
Aug 22, 4 PM $16.12
+0.55%
$160,909 $466
Aug 22, 2 PM $16.11
+0.00%
$160,811 $469