Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseGold Historical Data

BG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $7.62
-0.21%
$76,080 $2,007
Aug 27, 4 PM $7.66
-1.37%
$76,469 $2,736
Aug 27, 3 PM $7.75
+5.65%
$77,302 $2,728
Aug 27, 1 PM $7.08
+0.00%
$70,628 $2,623
Aug 27, 10 AM $7.13
-0.57%
$71,178 $2,631
Aug 27, 9 AM $7.16
-1.96%
$71,471 $2,659
Aug 27, 8 AM $7.17
+0.00%
$71,579 $2,622
Aug 27, 7 AM $7.12
+0.00%
$71,060 $2,607
Aug 27, 4 AM $7.09
-0.83%
$70,739 $2,601
Aug 27, 3 AM $7.11
+0.00%
$70,959 $2,604
Aug 27, 2 AM $7.17
+0.00%
$71,541 $2,610
Aug 27, 12 AM $7.19
+0.16%
$71,771 $2,606
Aug 26, 11 PM $7.29
+0.49%
$72,765 $2,605
Aug 26, 10 PM $7.26
+0.10%
$72,450 $2,608
Aug 26, 9 PM $7.25
+0.04%
$72,345 $2,612
Aug 26, 8 PM $7.18
-0.48%
$71,695 $2,594
Aug 26, 7 PM $7.18
-2.59%
$71,652 $2,585
Aug 26, 6 PM $7.41
-4.04%
$73,963 $2,577
Aug 26, 5 PM $7.75
+25.31%
$77,374 $2,123
Aug 26, 4 PM $15.58
-0.02%
$155,433 $114
Aug 26, 2 PM $14.84
-0.36%
$148,043 $83
Aug 26, 1 PM $14.78
-0.50%
$147,525 $80
Aug 26, 12 PM $14.9
-0.28%
$148,649 $79
Aug 26, 11 AM $14.99
+0.00%
$149,541 $40
Aug 26, 6 AM $15.02
+0.06%
$149,868 $96
Aug 26, 4 AM $15.02
-0.25%
$149,907 $105
Aug 26, 3 AM $15.07
+0.33%
$150,377 $111
Aug 26, 1 AM $15.05
+0.72%
$150,216 $113
Aug 26, 12 AM $15.02
-0.05%
$149,896 $108
Aug 25, 11 PM $15.09
+0.24%
$150,599 $111
Aug 25, 10 PM $15.02
-0.04%
$149,878 $106
Aug 25, 9 PM $15.1
+0.72%
$150,713 $107
Aug 25, 8 PM $15.22
-0.18%
$151,885 $122
Aug 25, 7 PM $15.34
+0.34%
$153,046 $110
Aug 25, 6 PM $15.33
+0.06%
$152,940 $108
Aug 25, 5 PM $15.25
+0.04%
$152,198 $114
Aug 25, 4 PM $15.26
+0.09%
$152,313 $113
Aug 25, 3 PM $15.25
-0.46%
$152,187 $130
Aug 25, 2 PM $15.37
+0.00%
$153,391 $97
Aug 25, 12 PM $15.41
-0.13%
$153,804 $136
Aug 25, 11 AM $15.44
+0.26%
$154,026 $136
Aug 25, 10 AM $15.43
-0.01%
$153,997 $135
Aug 25, 9 AM $15.32
+0.00%
$152,923 $137
Aug 25, 8 AM $15.47
+0.00%
$154,379 $137
Aug 25, 7 AM $15.63
+0.05%
$155,941 $136
Aug 25, 6 AM $15.53
-1.67%
$154,990 $126
Aug 25, 4 AM $15.74
-1.01%
$157,036 $117
Aug 25, 3 AM $15.98
+0.31%
$159,449 $119
Aug 25, 2 AM $15.91
+1.07%
$158,752 $119
Aug 25, 1 AM $15.66
-0.25%
$156,252 $114