Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseGold Historical Data

BG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $9.18
+0.00%
$91,611 $68
Aug 30, 5 AM $9.09
+0.33%
$90,697 $67
Aug 30, 4 AM $9.08
+0.11%
$90,576 $70
Aug 30, 3 AM $9.06
+0.30%
$90,367 $82
Aug 30, 1 AM $8.98
+0.82%
$89,572 $79
Aug 30, 12 AM $8.88
-0.76%
$88,583 $80
Aug 29, 11 PM $8.93
-0.08%
$89,160 $87
Aug 29, 10 PM $8.94
+0.40%
$89,173 $86
Aug 29, 9 PM $8.89
+1.02%
$88,738 $86
Aug 29, 8 PM $9.12
+0.28%
$91,043 $340
Aug 29, 7 PM $9.12
+0.24%
$90,999 $428
Aug 29, 6 PM $9.12
+1.32%
$91,020 $433
Aug 29, 5 PM $9.08
+0.51%
$90,631 $431
Aug 29, 3 PM $9.09
+0.26%
$90,662 $431
Aug 29, 2 PM $9.1
+0.42%
$90,768 $429
Aug 29, 1 PM $9.1
+0.00%
$90,794 $431
Aug 29, 10 AM $9.15
+0.00%
$91,330 $433
Aug 29, 9 AM $9.16
+0.15%
$91,416 $433
Aug 29, 8 AM $9.12
-0.09%
$91,043 $434
Aug 29, 7 AM $9.18
+0.74%
$91,565 $433
Aug 29, 6 AM $9.07
-0.18%
$90,552 $431
Aug 29, 5 AM $9.1
+0.01%
$90,770 $430
Aug 29, 4 AM $9.08
-2.27%
$90,639 $426
Aug 29, 3 AM $9.35
+0.00%
$-- $410
Aug 29, 1 AM $9.4
+0.88%
$93,798 $409
Aug 29, 12 AM $9.29
-1.70%
$92,722 $429
Aug 28, 11 PM $9.44
+0.00%
$94,241 $435
Aug 28, 10 PM $9.54
+0.00%
$95,191 $437
Aug 28, 9 PM $9.49
+0.41%
$94,700 $435
Aug 28, 8 PM $9.46
+50.73%
$94,402 $413
Aug 28, 7 PM $6.27
-0.42%
$62,594 $92
Aug 28, 6 PM $6.31
-1.07%
$62,952 $89
Aug 28, 5 PM $6.4
-0.08%
$63,823 $96
Aug 28, 4 PM $6.37
+0.38%
$63,578 $97
Aug 28, 2 PM $6.57
+0.00%
$65,601 $193
Aug 28, 1 PM $6.59
-1.18%
$65,789 $191
Aug 28, 12 PM $6.7
-0.03%
$66,870 $188
Aug 28, 10 AM $6.66
-0.09%
$66,449 $187
Aug 28, 9 AM $6.71
+0.00%
$66,975 $144
Aug 28, 8 AM $6.77
+0.65%
$67,536 $143
Aug 28, 7 AM $6.69
+0.00%
$66,799 $142
Aug 28, 4 AM $6.63
+0.00%
$66,158 $191
Aug 28, 1 AM $6.78
-2.07%
$67,620 $195
Aug 28, 12 AM $7.01
-2.47%
$69,908 $180
Aug 27, 11 PM $7.33
+0.00%
$73,133 $166
Aug 27, 10 PM $7.31
+0.00%
$72,899 $167
Aug 27, 9 PM $7.25
-0.83%
$72,372 $165
Aug 27, 8 PM $7.3
+0.36%
$72,854 $166
Aug 27, 7 PM $7.31
-0.95%
$72,915 $165
Aug 27, 6 PM $7.35
-2.00%
$73,299 $184