Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseGold Historical Data

BG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 AM $9.72
+0.00%
$96,984 $183
Sep 1, 9 AM $9.72
+0.73%
$96,950 $182
Sep 1, 8 AM $9.7
+0.16%
$96,796 $192
Sep 1, 7 AM $9.74
+1.16%
$97,167 $187
Sep 1, 6 AM $9.63
+0.00%
$96,103 $184
Sep 1, 5 AM $9.6
+0.74%
$95,800 $185
Sep 1, 4 AM $9.57
-0.55%
$95,518 $183
Sep 1, 3 AM $9.62
-0.40%
$95,956 $179
Sep 1, 2 AM $9.66
+0.34%
$96,371 $176
Sep 1, 1 AM $9.59
+0.46%
$95,736 $173
Sep 1, 12 AM $9.56
-1.61%
$95,416 $177
Aug 31, 11 PM $9.69
+0.40%
$96,715 $192
Aug 31, 10 PM $9.68
-0.96%
$96,578 $231
Aug 31, 9 PM $9.82
+0.16%
$97,945 $312
Aug 31, 8 PM $9.77
-2.32%
$97,544 $312
Aug 31, 7 PM $9.98
-0.42%
$99,629 $295
Aug 31, 6 PM $10.02
-0.51%
$100,035 $304
Aug 31, 5 PM $10.05
+0.16%
$100,330 $317
Aug 31, 4 PM $10.04
-0.71%
$100,152 $298
Aug 31, 3 PM $10.15
+0.17%
$101,268 $292
Aug 31, 2 PM $10.1
+1.03%
$100,807 $288
Aug 31, 12 PM $10.05
+1.04%
$100,269 $290
Aug 31, 11 AM $9.99
-1.08%
$99,721 $284
Aug 31, 10 AM $10.1
-0.01%
$100,796 $293
Aug 31, 9 AM $10.1
+0.42%
$100,837 $293
Aug 31, 8 AM $10.04
+1.35%
$100,184 $280
Aug 31, 7 AM $9.97
+0.00%
$99,529 $285
Aug 31, 6 AM $9.96
-0.09%
$99,429 $286
Aug 31, 5 AM $10
+1.29%
$99,773 $285
Aug 31, 4 AM $9.85
-0.09%
$98,324 $286
Aug 31, 3 AM $9.85
+0.73%
$98,305 $287
Aug 31, 1 AM $9.88
-0.86%
$98,573 $287
Aug 31, 12 AM $10.02
+2.58%
$100,018 $281
Aug 30, 11 PM $9.76
-3.11%
$97,412 $265
Aug 30, 10 PM $10.12
+0.80%
$100,992 $230
Aug 30, 9 PM $10.05
+6.43%
$100,248 $165
Aug 30, 8 PM $9.49
-1.02%
$94,666 $139
Aug 30, 7 PM $9.6
-0.15%
$95,811 $134
Aug 30, 6 PM $9.69
+1.52%
$96,717 $100
Aug 30, 5 PM $9.53
-0.03%
$95,073 $95
Aug 30, 4 PM $9.56
+2.50%
$95,413 $89
Aug 30, 3 PM $9.32
-0.17%
$92,973 $85
Aug 30, 2 PM $9.33
+0.00%
$93,121 $85
Aug 30, 1 PM $9.37
+0.61%
$93,458 $88
Aug 30, 12 PM $9.27
+0.00%
$92,515 $84
Aug 30, 11 AM $9.23
+0.28%
$92,083 $83
Aug 30, 10 AM $9.26
+2.17%
$92,368 $79
Aug 30, 9 AM $9.04
-0.46%
$90,194 $73
Aug 30, 8 AM $9.09
-0.89%
$90,729 $72
Aug 30, 7 AM $9.12
+0.01%
$91,028 $71