Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $10.97
+14.84%
$109,512 $751
Sep 7 $9.83
-7.27%
$95,125 $962
Aug 31 $10.65
+8.95%
$106,229 $3,148
Aug 24 $10.12
-34.79%
$97,412 $2,463
Aug 17 $15.43
+37.52%
$155,158 $947
Aug 10 $11.22
-15.49%
$111,652 $304
Aug 3 $14.18
-2.17%
$141,483 $1,959
Jul 27 $14.58
+5.53%
$-- $341
Jul 20 $13.94
-2.88%
$139,081 $180
Jul 13 $14.27
-6.68%
$142,439 $117
Jul 6 $16.13
+25.13%
$152,012 $801
Jun 29 $12.98
+10.62%
$129,547 $50
Jun 22 $10.35
-23.39%
$-- $117
Jun 15 $14.56
-1.37%
$-- $8
Jun 8 $13.28
-7.32%
$-- $3
Jun 1 $13.9
-10.07%
$-- $35
May 25 $17.31
+1.35%
$-- $163
May 18 $16.5
-9.11%
$-- $78
May 11 $20.28
-5.59%
$-- $21
May 4 $20.69
+8.42%
$-- $18
Apr 27 $17.89
-3.75%
$-- $0
Apr 20 $17.81
-5.38%
$-- $74
Apr 13 $19.53
+11.64%
$185,750 $79
Apr 6 $16.47
-14.74%
$-- $140
Mar 30 $8.51
-28.68%
$183,612 $332
Mar 23 $11.01
-34.84%
$-- $209
Dec 22 $14.49
+293.04%
$-- $531
Download