Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $11.78
-0.77%
$118,947 $148
Today, at 2 AM $11.78
-0.77%
$117,537 $148
Today, at 1 AM $11.92
-0.27%
$118,947 $286
Today, at 12 AM $11.98
+0.00%
$119,533 $291
Yesterday, at 11 PM $11.89
-0.09%
$118,656 $289
Yesterday, at 10 PM $11.94
+0.00%
$119,147 $294
Yesterday, at 9 PM $12
+0.00%
$119,749 $316
Yesterday, at 8 PM $12.03
-0.09%
$120,051 $316
Yesterday, at 6 PM $11.96
-0.11%
$119,371 $288
Yesterday, at 5 PM $12.01
+0.22%
$119,852 $289
Yesterday, at 3 PM $11.89
+2.39%
$118,648 $278
Yesterday, at 2 PM $11.48
+4.80%
$114,606 $233
Yesterday, at 10 AM $10.99
+0.27%
$109,670 $207
Yesterday, at 9 AM $10.88
+0.00%
$108,593 $206
Yesterday, at 8 AM $10.88
+0.00%
$108,597 $206
Yesterday, at 6 AM $10.84
+0.00%
$108,216 $206
Yesterday, at 5 AM $10.86
+0.00%
$108,360 $205
Yesterday, at 4 AM $10.88
+0.00%
$108,555 $208
Yesterday, at 3 AM $10.86
+0.51%
$108,389 $208
Yesterday, at 2 AM $10.8
-5.16%
$107,761 $164
Yesterday, at 1 AM $11.58
+1.89%
$115,515 $59
Yesterday, at 12 AM $11.81
+0.00%
$117,843 $60
Sep 21, 11 PM $11.79
+0.00%
$-- $62
Sep 21, 10 PM $11.83
-0.07%
$118,014 $40
Sep 21, 9 PM $11.65
+0.00%
$116,252 $38
Sep 21, 7 PM $11.6
+0.00%
$-- $44
Sep 21, 6 PM $11.52
+0.00%
$114,919 $44
Sep 21, 5 PM $11.55
+0.30%
$115,289 $43
Sep 21, 4 PM $11.49
+0.33%
$114,632 $41
Sep 21, 3 PM $11.47
+0.00%
$114,437 $37
Sep 21, 2 PM $11.47
+0.46%
$114,428 $30
Sep 21, 12 PM $11.44
+0.00%
$114,123 $46
Sep 21, 10 AM $11.43
+0.66%
$114,035 $32
Sep 21, 9 AM $11.47
+0.00%
$114,465 $30
Sep 21, 8 AM $11.23
+0.00%
$112,089 $30
Sep 21, 6 AM $11.12
+0.00%
$110,994 $33
Sep 21, 5 AM $11.12
+0.00%
$110,946 $38
Sep 21, 4 AM $11.09
+0.00%
$110,715 $59
Sep 21, 3 AM $11.09
+0.00%
$110,712 $55
Sep 21, 1 AM $11.2
+0.00%
$111,805 $62
Sep 21, 12 AM $11.06
+0.17%
$110,393 $65
Sep 20, 11 PM $10.97
+0.00%
$109,512 $83
Sep 20, 9 PM $10.99
-0.66%
$109,652 $103
Sep 20, 7 PM $10.96
+0.00%
$109,370 $94
Sep 20, 6 PM $11
-0.46%
$109,770 $92
Sep 20, 4 PM $11.13
+0.00%
$111,096 $100
Sep 20, 3 PM $10.86
+0.00%
$-- $106
Sep 20, 2 PM $10.84
-0.73%
$108,139 $102
Sep 20, 1 PM $10.86
+0.45%
$108,381 $103
Sep 20, 12 PM $10.76
+0.01%
$107,356 $103
Download