Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $11.78
-0.77%
$118,947 $148
Today, at 2 AM $11.78
-0.77%
$117,537 $148
Today, at 1 AM $11.92
-0.27%
$118,947 $286
Today, at 12 AM $11.98
+0.00%
$119,533 $291
Yesterday, at 11 PM $11.89
-0.09%
$118,656 $289
Yesterday, at 10 PM $11.94
+0.00%
$119,147 $294
Yesterday, at 9 PM $12
+0.00%
$119,749 $316
Yesterday, at 8 PM $12.03
-0.09%
$120,051 $316
Yesterday, at 6 PM $11.96
-0.11%
$119,371 $288
Yesterday, at 5 PM $12.01
+0.22%
$119,852 $289
Yesterday, at 3 PM $11.89
+2.39%
$118,648 $278
Yesterday, at 2 PM $11.48
+4.80%
$114,606 $233
Yesterday, at 10 AM $10.99
+0.27%
$109,670 $207
Yesterday, at 9 AM $10.88
+0.00%
$108,593 $206
Yesterday, at 8 AM $10.88
+0.00%
$108,597 $206
Yesterday, at 6 AM $10.84
+0.00%
$108,216 $206
Yesterday, at 5 AM $10.86
+0.00%
$108,360 $205
Yesterday, at 4 AM $10.88
+0.00%
$108,555 $208
Yesterday, at 3 AM $10.86
+0.51%
$108,389 $208
Yesterday, at 2 AM $10.8
-5.16%
$107,761 $164
Yesterday, at 1 AM $11.58
+1.89%
$115,515 $59
Yesterday, at 12 AM $11.81
+0.00%
$117,843 $60
Sep 21, 11 PM $11.79
+0.00%
$-- $62
Sep 21, 10 PM $11.83
-0.07%
$118,014 $40
Sep 21, 9 PM $11.65
+0.00%
$116,252 $38
Sep 21, 7 PM $11.6
+0.00%
$-- $44
Sep 21, 6 PM $11.52
+0.00%
$114,919 $44
Sep 21, 5 PM $11.55
+0.30%
$115,289 $43
Sep 21, 4 PM $11.49
+0.33%
$114,632 $41
Sep 21, 3 PM $11.47
+0.00%
$114,437 $37
Sep 21, 2 PM $11.47
+0.46%
$114,428 $30
Sep 21, 12 PM $11.44
+0.00%
$114,123 $46
Sep 21, 10 AM $11.43
+0.66%
$114,035 $32
Sep 21, 9 AM $11.47
+0.00%
$114,465 $30
Sep 21, 8 AM $11.23
+0.00%
$112,089 $30
Sep 21, 6 AM $11.12
+0.00%
$110,994 $33
Sep 21, 5 AM $11.12
+0.00%
$110,946 $38
Sep 21, 4 AM $11.09
+0.00%
$110,715 $59
Sep 21, 3 AM $11.09
+0.00%
$110,712 $55
Sep 21, 1 AM $11.2
+0.00%
$111,805 $62
Sep 21, 12 AM $11.06
+0.17%
$110,393 $65
Sep 20, 11 PM $10.97
+0.00%
$109,512 $83
Sep 20, 9 PM $10.99
-0.66%
$109,652 $103
Sep 20, 7 PM $10.96
+0.00%
$109,370 $94
Sep 20, 6 PM $11
-0.46%
$109,770 $92
Sep 20, 4 PM $11.13
+0.00%
$111,096 $100
Sep 20, 3 PM $10.86
+0.00%
$-- $106
Sep 20, 2 PM $10.84
-0.73%
$108,139 $102
Sep 20, 1 PM $10.86
+0.45%
$108,381 $103
Sep 20, 12 PM $10.76
+0.01%
$107,356 $103
Download