Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $11.78
-0.77%
$118,947 $148
Yesterday $11.89
+0.69%
$118,656 $289
Sep 21, 2026 $11.79
+6.79%
$117,688 $62
Sep 20, 2026 $10.97
-0.95%
$109,512 $83
Sep 19, 2026 $11.15
+2.35%
$110,432 $71
Sep 18, 2026 $10.97
+7.36%
$109,494 $76
Sep 17, 2026 $10.2
+1.76%
$101,746 $111
Sep 16, 2026 $10.09
-0.63%
$100,683 $140
Sep 15, 2026 $9.67
-1.56%
$96,463 $220
Sep 14, 2026 $9.77
+2.20%
$97,462 $90
Sep 13, 2026 $9.53
-2.57%
$95,125 $48
Sep 12, 2026 $9.83
+2.54%
$98,061 $84
Sep 11, 2026 $9.59
+2.32%
$95,740 $118
Sep 10, 2026 $9.42
-1.96%
$93,998 $101
Sep 9, 2026 $9.54
+0.25%
$95,187 $303
Sep 8, 2026 $9.53
-4.41%
$95,091 $250
Sep 7, 2026 $9.94
-6.20%
$99,193 $135
Sep 6, 2026 $10.65
+2.48%
$106,229 $345
Sep 5, 2026 $10.45
+13.93%
$104,313 $193
Sep 4, 2026 $9.19
-1.84%
$91,735 $243
Sep 3, 2026 $9.37
+4.01%
$93,102 $2,093
Sep 2, 2026 $8.94
-3.11%
$89,231 $108
Sep 1, 2026 $9.23
-5.02%
$92,099 $124
Aug 31, 2026 $9.68
-0.95%
$96,715 $231
Aug 30, 2026 $10.12
+13.14%
$97,412 $230
Aug 29, 2026 $8.93
-5.48%
$89,160 $87
Aug 28, 2026 $9.44
+31.47%
$94,241 $435
Aug 27, 2026 $7.31
+1.73%
$73,133 $167
Aug 26, 2026 $7.26
-51.69%
$72,765 $2,608
Aug 25, 2026 $15.09
-3.88%
$150,599 $111
Aug 24, 2026 $15.73
+1.34%
$156,949 $121
Aug 23, 2026 $15.55
+0.12%
$155,158 $87
Aug 22, 2026 $15.43
-6.72%
$153,943 $245
Aug 21, 2026 $16.61
+14.37%
$165,787 $365
Aug 20, 2026 $14.37
+2.51%
$143,446 $19
Aug 19, 2026 $13.95
+14.39%
$139,179 $85
Aug 18, 2026 $12.22
-2.26%
$121,897 $146
Aug 17, 2026 $12.13
+8.17%
$121,087 $131
Aug 16, 2026 $11.19
-0.09%
$111,652 $29
Aug 15, 2026 $11.22
-6.55%
$111,981 $38
Aug 14, 2026 $12
-1.37%
$-- $4
Aug 13, 2026 $12.03
+0.00%
$-- $2
Aug 11, 2026 $12.2
+7.74%
$121,724 $270
Aug 10, 2026 $11.31
-14.79%
$112,909 $43
Aug 9, 2026 $14.18
-2.90%
$141,483 $11
Aug 8, 2026 $14.61
+19.78%
$145,815 $1,250
Aug 7, 2026 $12.14
-9.84%
$121,186 $284
Aug 6, 2026 $14.25
-20.24%
$142,240 $694
Aug 5, 2026 $16.68
-0.93%
$166,402 $91
Aug 4, 2026 $16.21
-1.59%
$161,776 $104
Download