Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.0000209
+0.22%
$1.91 million $133,460
Oct 1, 4 AM $0.0000208
+0.24%
$1.91 million $134,330
Oct 1, 3 AM $0.0000208
-0.05%
$1.91 million $136,009
Oct 1, 2 AM $0.0000208
-0.47%
$1.91 million $135,713
Oct 1, 1 AM $0.0000209
+0.08%
$1.92 million $138,627
Oct 1, 12 AM $0.0000209
+0.56%
$1.91 million $136,100
Sep 30, 11 PM $0.0000208
+0.65%
$1.9 million $137,403
Sep 30, 10 PM $0.0000206
+0.00%
$1.89 million $136,037
Sep 30, 9 PM $0.0000206
-0.49%
$1.89 million $137,717
Sep 30, 8 PM $0.0000207
-0.09%
$1.9 million $139,746
Sep 30, 7 PM $0.0000208
+0.36%
$1.9 million $139,072
Sep 30, 6 PM $0.0000207
+0.10%
$1.9 million $139,616
Sep 30, 5 PM $0.0000207
+0.12%
$1.89 million $139,075
Sep 30, 4 PM $0.0000206
-0.27%
$1.89 million $138,990
Sep 30, 3 PM $0.0000207
-0.35%
$1.9 million $140,526
Sep 30, 2 PM $0.0000208
+0.45%
$1.9 million $141,000
Sep 30, 1 PM $0.0000207
+0.50%
$1.89 million $141,051
Sep 30, 12 PM $0.0000206
+0.07%
$1.88 million $141,818
Sep 30, 11 AM $0.0000205
-0.91%
$1.88 million $142,508
Sep 30, 10 AM $0.0000207
+0.19%
$1.89 million $143,425
Sep 30, 9 AM $0.0000207
-0.82%
$1.89 million $142,661
Sep 30, 8 AM $0.0000209
-0.11%
$1.92 million $141,939
Sep 30, 7 AM $0.000021
-0.02%
$1.92 million $141,291
Sep 30, 6 AM $0.000021
+0.44%
$1.92 million $140,210
Sep 30, 5 AM $0.0000209
+0.70%
$1.91 million $139,736
Sep 30, 4 AM $0.0000207
-0.20%
$1.9 million $140,385
Sep 30, 3 AM $0.0000207
-1.50%
$1.9 million $139,063
Sep 30, 2 AM $0.000021
+0.35%
$1.92 million $139,025
Sep 30, 1 AM $0.0000209
+0.45%
$1.92 million $138,778
Sep 30, 12 AM $0.0000209
-0.92%
$1.91 million $141,355
Sep 29, 11 PM $0.0000211
-0.59%
$1.93 million $140,578
Sep 29, 10 PM $0.0000212
+0.01%
$1.94 million $140,421
Sep 29, 9 PM $0.0000212
-0.54%
$1.94 million $140,961
Sep 29, 8 PM $0.0000213
-0.67%
$1.95 million $140,799
Sep 29, 7 PM $0.0000214
+0.70%
$1.96 million $141,312
Sep 29, 6 PM $0.0000213
+0.69%
$1.95 million $141,303
Sep 29, 5 PM $0.0000212
-0.05%
$1.94 million $142,744
Sep 29, 4 PM $0.0000212
-3.84%
$1.94 million $143,709
Sep 29, 3 PM $0.000022
-0.26%
$2.02 million $143,679
Sep 29, 2 PM $0.0000221
+3.03%
$2.03 million $145,873
Sep 29, 1 PM $0.0000215
+0.40%
$1.97 million $148,002
Sep 29, 12 PM $0.0000214
+0.81%
$1.96 million $148,557
Sep 29, 11 AM $0.0000212
-0.46%
$1.94 million $150,173
Sep 29, 10 AM $0.0000213
-0.54%
$1.95 million $151,799
Sep 29, 9 AM $0.0000214
+0.45%
$1.96 million $153,629
Sep 29, 8 AM $0.0000213
+0.37%
$1.96 million $154,676
Sep 29, 7 AM $0.0000213
+0.30%
$1.95 million $155,856
Sep 29, 6 AM $0.0000212
-0.21%
$1.94 million $158,324
Sep 29, 5 AM $0.0000212
-0.02%
$1.95 million $159,420
Sep 29, 4 AM $0.0000212
+1.04%
$1.95 million $157,850