Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000219
-0.03%
$2 million $149,250
Today, at 7 AM $0.0000219
-0.57%
$2 million $150,078
Today, at 6 AM $0.000022
-0.29%
$2.02 million $150,483
Today, at 5 AM $0.0000221
-0.56%
$2.02 million $149,236
Today, at 4 AM $0.0000222
+0.37%
$2.03 million $148,081
Today, at 3 AM $0.0000221
+0.20%
$2.02 million $147,854
Today, at 2 AM $0.0000221
+0.58%
$2.02 million $148,434
Today, at 1 AM $0.0000219
-0.32%
$2.01 million $148,146
Today, at 12 AM $0.000022
-0.03%
$2.02 million $148,499
Yesterday, at 11 PM $0.000022
-0.55%
$2.02 million $147,100
Yesterday, at 10 PM $0.0000221
+0.68%
$2.03 million $147,914
Yesterday, at 9 PM $0.0000219
+1.05%
$2 million $147,782
Yesterday, at 8 PM $0.0000216
+0.52%
$1.98 million $146,690
Yesterday, at 7 PM $0.0000216
+0.01%
$1.98 million $145,919
Yesterday, at 6 PM $0.0000216
-0.96%
$1.98 million $146,744
Yesterday, at 5 PM $0.0000218
+0.00%
$2 million $147,322
Yesterday, at 4 PM $0.0000218
+1.35%
$2 million $148,398
Yesterday, at 3 PM $0.0000215
+0.31%
$1.97 million $148,712
Yesterday, at 2 PM $0.0000214
+0.33%
$1.96 million $148,606
Yesterday, at 1 PM $0.0000214
+0.38%
$1.96 million $149,813
Yesterday, at 12 PM $0.0000213
+0.11%
$1.95 million $148,371
Yesterday, at 11 AM $0.0000213
-0.47%
$1.95 million $145,683
Yesterday, at 10 AM $0.0000212
-0.30%
$1.94 million $146,134
Yesterday, at 9 AM $0.0000212
-0.25%
$1.94 million $146,156
Yesterday, at 8 AM $0.0000212
-0.02%
$1.95 million $146,413
Yesterday, at 7 AM $0.0000213
+0.53%
$1.95 million $145,456
Yesterday, at 6 AM $0.0000213
+0.03%
$1.95 million $143,847
Yesterday, at 5 AM $0.0000213
+0.14%
$1.95 million $143,576
Yesterday, at 4 AM $0.0000212
-0.09%
$1.95 million $143,266
Yesterday, at 3 AM $0.0000212
+0.19%
$1.95 million $142,553
Yesterday, at 2 AM $0.0000212
+0.30%
$1.94 million $142,260
Yesterday, at 1 AM $0.0000211
-0.01%
$1.93 million $139,744
Yesterday, at 12 AM $0.0000211
-0.20%
$1.93 million $140,246
Oct 1, 11 PM $0.0000212
-0.26%
$1.94 million $140,732
Oct 1, 10 PM $0.0000212
+0.12%
$1.94 million $140,581
Oct 1, 9 PM $0.0000212
+0.58%
$1.94 million $138,749
Oct 1, 8 PM $0.0000211
+0.56%
$1.93 million $135,974
Oct 1, 7 PM $0.000021
-0.01%
$1.92 million $136,710
Oct 1, 6 PM $0.000021
-0.26%
$1.92 million $135,660
Oct 1, 5 PM $0.000021
-0.34%
$1.93 million $135,957
Oct 1, 4 PM $0.0000211
-0.02%
$1.93 million $135,612
Oct 1, 3 PM $0.0000211
+0.13%
$1.93 million $135,202
Oct 1, 2 PM $0.0000211
+0.57%
$1.93 million $133,210
Oct 1, 1 PM $0.000021
-0.20%
$1.92 million $132,318
Oct 1, 12 PM $0.000021
-0.25%
$1.92 million $132,149
Oct 1, 11 AM $0.000021
+0.72%
$1.93 million $133,105
Oct 1, 10 AM $0.0000209
-1.18%
$1.91 million $132,534
Oct 1, 9 AM $0.0000211
+0.69%
$1.94 million $132,072
Oct 1, 8 AM $0.000021
+0.60%
$1.92 million $131,122
Oct 1, 7 AM $0.0000209
+0.18%
$1.91 million $132,203
Download