AVL Historical Data

AVL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.0353
+1.38%
$8.97 million $3.05 million
Mar 1, 3 AM $0.0348
-2.74%
$8.85 million $2.99 million
Mar 1, 2 AM $0.0358
+1.27%
$9.1 million $3.15 million
Mar 1, 1 AM $0.0353
+2.31%
$8.99 million $2.93 million
Mar 1, 12 AM $0.0345
-0.32%
$8.78 million $2.7 million
Download