AVL Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.153
-4.76%
$27.9 million $6.82 million
Jul 28, 2025 $0.161
+0.43%
$29.26 million $10.41 million
Jul 27, 2025 $0.16
+1.36%
$29.14 million $6.83 million
Jul 26, 2025 $0.158
+7.66%
$28.75 million $4.08 million
Jul 25, 2025 $0.147
-0.39%
$26.7 million $13.38 million
Jul 24, 2025 $0.147
-1.57%
$26.74 million $7.44 million
Jul 23, 2025 $0.149
-11.17%
$27.15 million $7.89 million
Jul 22, 2025 $0.168
+3.55%
$30.57 million $9.13 million
Jul 21, 2025 $0.162
+1.38%
$29.53 million $8.82 million
Jul 20, 2025 $0.16
+9.20%
$29.13 million $12.52 million
Jul 19, 2025 $0.146
+5.67%
$26.62 million $5.07 million
Jul 18, 2025 $0.138
-3.61%
$25.19 million $8.29 million
Jul 17, 2025 $0.143
+6.02%
$26.14 million $7.14 million
Jul 16, 2025 $0.135
+6.33%
$24.65 million $8.43 million
Jul 15, 2025 $0.127
-0.07%
$23.18 million $12.66 million
Jul 14, 2025 $0.127
-0.04%
$23.21 million $12.75 million
Jul 13, 2025 $0.127
+4.34%
$23.22 million $6.91 million
Jul 12, 2025 $0.122
-4.56%
$22.25 million $8.39 million
Jul 11, 2025 $0.128
+0.00%
$23.32 million $19.75 million
Jul 10, 2025 $0.123
+2.08%
$22.36 million $10.9 million
Jul 9, 2025 $0.12
+0.28%
$21.95 million $8.11 million
Jul 8, 2025 $0.12
+0.53%
$21.89 million $5.3 million
Jul 7, 2025 $0.119
-0.97%
$21.77 million $5.22 million
Jul 6, 2025 $0.121
+0.03%
$21.99 million $3.94 million
Jul 5, 2025 $0.121
+0.98%
$21.98 million $3.05 million
Jul 4, 2025 $0.119
-4.87%
$21.76 million $6.64 million
Jul 3, 2025 $0.126
-1.73%
$22.94 million $5.97 million
Jul 2, 2025 $0.128
+3.85%
$23.34 million $7.67 million
Jul 1, 2025 $0.126
-3.07%
$22.47 million $7.96 million
Jun 30, 2025 $0.13
-14.24%
$23.63 million $9.45 million
Jun 29, 2025 $0.151
+21.68%
$27.56 million $12.25 million
Jun 28, 2025 $0.124
-0.85%
$22.65 million $2.69 million
Jun 27, 2025 $0.125
+0.23%
$22.84 million $6.28 million
Jun 26, 2025 $0.125
-0.95%
$22.79 million $6.08 million
Jun 25, 2025 $0.126
-2.93%
$23.01 million $7.57 million
Jun 24, 2025 $0.13
+2.81%
$23.71 million $8.63 million
Jun 23, 2025 $0.127
+7.51%
$23.06 million $12.62 million
Jun 22, 2025 $0.118
-3.33%
$21.45 million $13.88 million
Jun 21, 2025 $0.122
-4.38%
$22.18 million $6.84 million
Jun 20, 2025 $0.127
-2.27%
$23.2 million $10.03 million
Jun 19, 2025 $0.13
+0.45%
$23.73 million $5.38 million
Jun 18, 2025 $0.13
-0.47%
$23.63 million $7.83 million
Jun 17, 2025 $0.13
-5.12%
$23.73 million $10.86 million
Jun 16, 2025 $0.137
+0.52%
$25.01 million $10.28 million
Jun 15, 2025 $0.136
-7.95%
$24.86 million $9.46 million
Jun 14, 2025 $0.148
+1.06%
$27.01 million $10.93 million
Jun 13, 2025 $0.147
-1.74%
$26.73 million $22.7 million
Jun 12, 2025 $0.149
-10.83%
$27.2 million $16.79 million
Jun 11, 2025 $0.167
-12.45%
$30.51 million $22.11 million
Jun 10, 2025 $0.191
+0.05%
$34.85 million $27.53 million