Coinranking
AVL Historical Data
AVL
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 9 AM | $0.0327 | +0.93% | ||
| Mar 5, 8 AM | $0.0324 | -0.65% | ||
| Mar 5, 7 AM | $0.0326 | +1.11% | ||
| Mar 5, 6 AM | $0.0322 | -0.85% | ||
| Mar 5, 5 AM | $0.0325 | -0.72% | ||
| Mar 5, 4 AM | $0.0327 | +1.07% | ||
| Mar 5, 3 AM | $0.0324 | +0.15% | ||
| Mar 5, 2 AM | $0.0323 | +0.41% | ||
| Mar 5, 1 AM | $0.0322 | +0.33% | ||
| Mar 5, 12 AM | $0.0321 | +0.06% | ||
| Mar 4, 11 PM | $0.0321 | +1.20% | ||
| Mar 4, 10 PM | $0.0317 | -2.87% | ||
| Mar 4, 9 PM | $0.0326 | +0.08% | ||
| Mar 4, 8 PM | $0.0324 | +0.60% | ||
| Mar 4, 7 PM | $0.0322 | -0.65% | ||
| Mar 4, 6 PM | $0.0324 | -0.36% | ||
| Mar 4, 5 PM | $0.0325 | -0.38% | ||
| Mar 4, 4 PM | $0.0325 | -1.81% | ||
| Mar 4, 1 PM | $0.0321 | +1.01% | ||
| Mar 4, 12 PM | $0.0319 | +0.18% | ||
| Mar 4, 11 AM | $0.0318 | -1.65% | ||
| Mar 4, 9 AM | $0.0324 | +0.32% | ||
| Mar 4, 8 AM | $0.0323 | +1.79% | ||
| Mar 4, 7 AM | $0.0318 | +1.37% | ||
| Mar 4, 6 AM | $0.0313 | -0.23% | ||
| Mar 4, 5 AM | $0.0316 | +1.27% | ||
| Mar 4, 4 AM | $0.0312 | -2.59% | ||
| Mar 4, 3 AM | $0.0321 | -0.58% | ||
| Mar 4, 2 AM | $0.0323 | +0.21% | ||
| Mar 4, 1 AM | $0.0324 | -0.60% | ||
| Mar 4, 12 AM | $0.0326 | +0.40% | ||
| Mar 3, 11 PM | $0.0325 | +0.64% | ||
| Mar 3, 10 PM | $0.0323 | +0.52% | ||
| Mar 3, 9 PM | $0.0321 | +1.04% | ||
| Mar 3, 8 PM | $0.0318 | -1.09% | ||
| Mar 3, 7 PM | $0.0321 | -0.39% | ||
| Mar 3, 6 PM | $0.0323 | -0.16% | ||
| Mar 3, 5 PM | $0.0323 | -0.19% | ||
| Mar 3, 4 PM | $0.0324 | -0.72% | ||
| Mar 3, 3 PM | $0.0326 | +2.19% | ||
| Mar 3, 2 PM | $0.0319 | +0.02% | ||
| Mar 3, 1 PM | $0.0319 | -0.55% | ||
| Mar 3, 12 PM | $0.0319 | -0.40% | ||
| Mar 3, 11 AM | $0.032 | +0.96% | ||
| Mar 3, 10 AM | $0.0317 | -0.43% | ||
| Mar 3, 9 AM | $0.0318 | -0.23% | ||
| Mar 3, 8 AM | $0.0319 | -1.06% | ||
| Mar 3, 7 AM | $0.0322 | -1.01% | ||
| Mar 3, 6 AM | $0.0326 | +1.47% | ||
| Mar 3, 5 AM | $0.0321 | +0.30% | ||