AVL Historical Data

AVL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.0318
-0.18%
$8.7 million $4.25 million
Mar 9, 11 AM $0.0319
+0.26%
$8.72 million $4.24 million
Mar 9, 10 AM $0.0318
+1.39%
$8.69 million $4.22 million
Mar 9, 9 AM $0.0314
-3.60%
$8.57 million $4.2 million
Mar 9, 8 AM $0.0325
-0.29%
$8.89 million $4.2 million
Mar 9, 7 AM $0.0326
+1.45%
$8.92 million $4.15 million
Mar 9, 6 AM $0.0322
-2.15%
$8.79 million $4.07 million
Mar 9, 5 AM $0.0329
-1.04%
$8.99 million $4.03 million
Mar 9, 4 AM $0.0332
-3.75%
$9.08 million $3.94 million
Mar 9, 3 AM $0.0345
-1.93%
$9.44 million $3.85 million
Mar 9, 2 AM $0.0352
+2.74%
$9.62 million $4.09 million
Mar 9, 1 AM $0.0342
+7.43%
$9.36 million $3.8 million
Mar 9, 12 AM $0.0319
+1.85%
$8.72 million $3.03 million
Mar 8, 11 PM $0.0313
+0.53%
$8.56 million $3 million
Mar 8, 10 PM $0.0311
-0.33%
$8.51 million $3 million
Mar 8, 9 PM $0.0312
-0.53%
$8.54 million $2.84 million
Mar 8, 8 PM $0.0314
+0.39%
$8.58 million $2.85 million
Mar 8, 7 PM $0.0313
+2.25%
$8.55 million $2.83 million
Mar 8, 6 PM $0.0306
+0.02%
$7.78 million $2.89 million
Mar 8, 5 PM $0.0306
+0.64%
$7.77 million $3.08 million
Mar 8, 4 PM $0.0304
-1.40%
$7.72 million $3.07 million
Mar 8, 3 PM $0.0308
-0.09%
$7.83 million $3.06 million
Mar 8, 2 PM $0.0308
-0.22%
$7.84 million $3.05 million
Mar 8, 1 PM $0.0309
-0.35%
$7.86 million $2.98 million
Mar 8, 12 PM $0.031
-1.86%
$7.89 million $2.75 million
Mar 8, 11 AM $0.0316
-0.41%
$8.04 million $2.63 million
Mar 8, 10 AM $0.0317
-0.26%
$8.07 million $2.58 million
Mar 8, 9 AM $0.0318
+1.56%
$8.09 million $2.48 million
Mar 8, 8 AM $0.0313
+0.83%
$7.97 million $2.35 million
Mar 8, 7 AM $0.0311
-0.13%
$7.9 million $2.24 million
Mar 8, 6 AM $0.0311
+0.24%
$7.91 million $2.17 million
Mar 8, 5 AM $0.031
+0.30%
$7.89 million $2.19 million
Mar 8, 4 AM $0.031
+0.16%
$7.87 million $2.15 million
Mar 8, 3 AM $0.0309
+1.02%
$7.86 million $2 million
Mar 8, 2 AM $0.0306
-0.94%
$7.78 million $2.12 million
Mar 8, 1 AM $0.0309
+0.48%
$7.85 million $2.05 million
Mar 8, 12 AM $0.0307
-0.75%
$7.82 million $2.01 million
Mar 7, 11 PM $0.031
-0.30%
$7.88 million $1.99 million
Mar 7, 10 PM $0.0311
+0.14%
$7.9 million $1.98 million
Mar 7, 9 PM $0.031
+0.64%
$7.89 million $1.92 million
Mar 7, 8 PM $0.0308
-0.36%
$7.84 million $1.89 million
Mar 7, 7 PM $0.0309
-0.70%
$7.85 million $1.86 million
Mar 7, 6 PM $0.0311
-0.33%
$7.9 million $1.73 million
Mar 7, 5 PM $0.0312
+0.02%
$7.93 million $1.6 million
Mar 7, 4 PM $0.0312
+0.03%
$7.93 million $1.68 million
Mar 7, 3 PM $0.0312
-0.22%
$7.92 million $1.72 million
Mar 7, 2 PM $0.0312
-0.14%
$7.94 million $2.12 million
Mar 7, 1 PM $0.0313
-0.23%
$7.95 million $2.34 million
Mar 7, 12 PM $0.0313
-1.04%
$7.97 million $2.47 million
Mar 7, 11 AM $0.0317
+0.41%
$8.05 million $2.6 million