AVL Historical Data

AVL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0164
+0.10%
$6.36 million $780,370
Aug 18, 10 PM $0.0164
-0.44%
$6.36 million $783,384
Aug 18, 9 PM $0.0164
+0.11%
$6.39 million $778,134
Aug 18, 8 PM $0.0165
+0.89%
$6.42 million $771,445
Aug 18, 7 PM $0.0164
+0.88%
$6.36 million $762,047
Aug 18, 6 PM $0.0162
-1.13%
$6.31 million $949,455
Aug 18, 5 PM $0.0164
-0.03%
$6.38 million $794,575
Aug 18, 4 PM $0.0164
-0.48%
$6.38 million $827,211
Aug 18, 3 PM $0.0163
-1.19%
$6.35 million $1.01 million
Aug 18, 2 PM $0.0165
+0.05%
$6.42 million $859,066
Aug 18, 1 PM $0.0165
-0.02%
$6.42 million $787,954
Aug 18, 12 PM $0.0165
+0.08%
$6.42 million $763,629
Aug 18, 11 AM $0.0165
-0.14%
$6.42 million $791,211
Aug 18, 10 AM $0.0165
-0.07%
$6.42 million $816,433
Aug 18, 9 AM $0.0166
-0.01%
$6.43 million $867,807
Aug 18, 8 AM $0.0166
+0.02%
$6.43 million $872,775
Aug 18, 7 AM $0.0165
-0.54%
$6.43 million $903,921
Aug 18, 6 AM $0.0166
+0.21%
$6.44 million $913,617
Aug 18, 5 AM $0.0166
+0.44%
$6.43 million $887,121
Aug 18, 4 AM $0.0165
-0.57%
$6.4 million $1.07 million
Aug 18, 3 AM $0.0166
-0.07%
$6.44 million $948,645
Aug 18, 2 AM $0.0166
+0.20%
$6.45 million $986,537
Aug 18, 1 AM $0.0166
+0.25%
$6.44 million $1.09 million
Aug 18, 12 AM $0.0165
-0.14%
$6.42 million $1.21 million
Aug 17, 11 PM $0.0166
-0.02%
$6.44 million $1.25 million
Aug 17, 10 PM $0.0166
+3.07%
$6.44 million $1.26 million
Aug 17, 9 PM $0.0161
-0.26%
$6.24 million $159,352
Aug 17, 8 PM $0.0161
-0.05%
$6.26 million $159,787
Aug 17, 7 PM $0.0161
-2.74%
$6.26 million $160,116
Aug 17, 6 PM $0.0166
-0.04%
$6.44 million $1.36 million
Aug 17, 5 PM $0.0166
+0.06%
$6.44 million $1.33 million
Aug 17, 4 PM $0.0166
-0.27%
$6.44 million $1.31 million
Aug 17, 3 PM $0.0166
+0.30%
$6.45 million $1.33 million
Aug 17, 2 PM $0.0166
-0.22%
$6.43 million $1.22 million
Aug 17, 1 PM $0.0166
+0.00%
$6.45 million $1.17 million
Aug 17, 12 PM $0.0166
+0.24%
$6.45 million $1.12 million
Aug 17, 11 AM $0.0166
+0.09%
$6.43 million $1.08 million
Aug 17, 10 AM $0.0166
+0.06%
$6.43 million $1.04 million
Aug 17, 9 AM $0.0165
+3.09%
$6.43 million $979,853
Aug 17, 8 AM $0.016
-2.88%
$6.23 million $176,240
Aug 17, 7 AM $0.0165
+0.03%
$6.42 million $911,867
Aug 17, 6 AM $0.0165
-0.12%
$6.42 million $879,588
Aug 17, 5 AM $0.0165
-0.34%
$6.43 million $862,244
Aug 17, 4 AM $0.0166
+0.50%
$6.45 million $817,221
Aug 17, 3 AM $0.0165
+0.02%
$6.41 million $767,148
Aug 17, 2 AM $0.0165
-0.02%
$6.41 million $716,703
Aug 17, 1 AM $0.0165
+0.05%
$6.41 million $691,220
Aug 17, 12 AM $0.0165
-0.35%
$6.41 million $643,900
Aug 16, 11 PM $0.0166
+0.46%
$6.43 million $592,352
Aug 16, 10 PM $0.0165
-0.21%
$6.4 million $571,193