Coinranking
AVL Historical Data
AVL
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 1 AM | $0.0248 | +0.40% | ||
| Mar 30, 12 AM | $0.0247 | +2.12% | ||
| Mar 29, 11 PM | $0.0241 | -0.85% | ||
| Mar 29, 10 PM | $0.0243 | -5.88% | ||
| Mar 29, 9 PM | $0.0257 | +0.85% | ||
| Mar 29, 8 PM | $0.0255 | +0.83% | ||
| Mar 29, 7 PM | $0.0253 | +0.89% | ||
| Mar 29, 6 PM | $0.0251 | -0.74% | ||
| Mar 29, 5 PM | $0.0253 | +0.34% | ||
| Mar 29, 4 PM | $0.0252 | -0.49% | ||
| Mar 29, 3 PM | $0.0253 | -0.04% | ||
| Mar 29, 2 PM | $0.0253 | +2.13% | ||
| Mar 29, 1 PM | $0.0256 | +1.83% | ||
| Mar 29, 12 PM | $0.0251 | -1.20% | ||
| Mar 29, 11 AM | $0.0254 | +1.61% | ||
| Mar 29, 10 AM | $0.025 | -1.41% | ||
| Mar 29, 9 AM | $0.0253 | -0.46% | ||
| Mar 29, 8 AM | $0.0255 | +2.08% | ||
| Mar 29, 7 AM | $0.0249 | -0.08% | ||
| Mar 29, 6 AM | $0.025 | -2.31% | ||
| Mar 29, 5 AM | $0.0255 | +2.99% | ||
| Mar 29, 4 AM | $0.0248 | -1.10% | ||
| Mar 29, 3 AM | $0.0251 | -0.28% | ||
| Mar 29, 2 AM | $0.0252 | +0.25% | ||
| Mar 29, 1 AM | $0.0251 | -0.14% | ||
| Mar 29, 12 AM | $0.0251 | +0.34% | ||
| Mar 28, 11 PM | $0.025 | +1.28% | ||
| Mar 28, 10 PM | $0.0247 | -0.08% | ||
| Mar 28, 9 PM | $0.0248 | -3.79% | ||
| Mar 28, 8 PM | $0.0257 | -1.24% | ||
| Mar 28, 7 PM | $0.026 | +0.70% | ||
| Mar 28, 6 PM | $0.0259 | -3.21% | ||
| Mar 28, 5 PM | $0.0269 | +5.76% | ||
| Mar 28, 4 PM | $0.0254 | +0.21% | ||
| Mar 28, 3 PM | $0.0253 | -1.15% | ||
| Mar 28, 2 PM | $0.0256 | -0.80% | ||
| Mar 28, 1 PM | $0.0259 | +0.68% | ||
| Mar 28, 12 PM | $0.0257 | -0.09% | ||
| Mar 28, 11 AM | $0.0257 | +0.73% | ||
| Mar 28, 10 AM | $0.0256 | +0.27% | ||
| Mar 28, 9 AM | $0.0255 | -3.24% | ||
| Mar 28, 8 AM | $0.0264 | +0.94% | ||
| Mar 28, 7 AM | $0.0262 | +1.94% | ||
| Mar 28, 6 AM | $0.0257 | +1.26% | ||
| Mar 28, 5 AM | $0.0254 | -0.33% | ||
| Mar 28, 4 AM | $0.0255 | -3.85% | ||
| Mar 28, 3 AM | $0.0265 | -0.91% | ||
| Mar 28, 2 AM | $0.0268 | -0.23% | ||
| Mar 28, 1 AM | $0.0268 | -0.66% | ||
| Mar 28, 12 AM | $0.028 | +5.45% | ||