Coinranking
AVL Historical Data
AVL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 1 AM | $0.016 | +1.36% | ||
| Aug 21, 12 AM | $0.0158 | +3.67% | ||
| Aug 20, 11 PM | $0.0149 | -4.39% | ||
| Aug 20, 10 PM | $0.0156 | +2.68% | ||
| Aug 20, 9 PM | $0.0152 | -0.08% | ||
| Aug 20, 8 PM | $0.0152 | +0.08% | ||
| Aug 20, 7 PM | $0.0152 | -0.32% | ||
| Aug 20, 6 PM | $0.0153 | -0.52% | ||
| Aug 20, 5 PM | $0.0153 | -0.05% | ||
| Aug 20, 4 PM | $0.0154 | -3.79% | ||
| Aug 20, 3 PM | $0.016 | +0.44% | ||
| Aug 20, 2 PM | $0.0159 | -0.41% | ||
| Aug 20, 1 PM | $0.016 | +0.08% | ||
| Aug 20, 12 PM | $0.0159 | -0.78% | ||
| Aug 20, 11 AM | $0.0161 | -0.50% | ||
| Aug 20, 10 AM | $0.0161 | +1.53% | ||
| Aug 20, 9 AM | $0.0159 | +0.27% | ||
| Aug 20, 8 AM | $0.0159 | +0.18% | ||
| Aug 20, 7 AM | $0.0158 | -0.02% | ||
| Aug 20, 6 AM | $0.0158 | +0.37% | ||
| Aug 20, 5 AM | $0.0158 | -0.07% | ||
| Aug 20, 4 AM | $0.0158 | +0.09% | ||
| Aug 20, 3 AM | $0.0158 | +54.02% | ||
| Aug 20, 2 AM | $0.0102 | +0.00% | ||
| Aug 20, 1 AM | $0.0102 | +0.00% | ||
| Aug 20, 12 AM | $0.0102 | +0.00% | ||
| Aug 19, 11 PM | $0.0102 | +0.00% | ||
| Aug 19, 10 PM | $0.0102 | +0.00% | ||
| Aug 19, 9 PM | $0.0102 | +0.00% | ||
| Aug 19, 8 PM | $0.0102 | -35.05% | ||
| Aug 19, 7 PM | $0.0158 | +2.03% | ||
| Aug 19, 6 PM | $0.0155 | +0.03% | ||
| Aug 19, 5 PM | $0.0154 | +4.23% | ||
| Aug 19, 4 PM | $0.0148 | -2.74% | ||
| Aug 19, 3 PM | $0.0152 | -3.71% | ||
| Aug 19, 2 PM | $0.0158 | -0.21% | ||
| Aug 19, 1 PM | $0.0159 | -0.40% | ||
| Aug 19, 12 PM | $0.0159 | +0.38% | ||
| Aug 19, 11 AM | $0.0159 | -0.37% | ||
| Aug 19, 10 AM | $0.0159 | +0.15% | ||
| Aug 19, 9 AM | $0.0159 | -0.58% | ||
| Aug 19, 8 AM | $0.016 | +5.31% | ||
| Aug 19, 7 AM | $0.0152 | +0.13% | ||
| Aug 19, 6 AM | $0.0152 | -7.04% | ||
| Aug 19, 5 AM | $0.0163 | +6.97% | ||
| Aug 19, 4 AM | $0.0152 | -0.04% | ||
| Aug 19, 3 AM | $0.0153 | -6.53% | ||
| Aug 19, 2 AM | $0.0163 | -1.81% | ||
| Aug 19, 1 AM | $0.0166 | +1.79% | ||
| Aug 19, 12 AM | $0.0163 | -0.40% | ||