AVL Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0183
+1.04%
$7.11 million $553,848
Aug 23, 1 AM $0.0181
+0.77%
$7.04 million $330,772
Aug 23, 12 AM $0.018
+1.94%
$6.98 million $315,183
Aug 22, 11 PM $0.0176
+4.00%
$6.85 million $235,680
Aug 22, 10 PM $0.017
-3.26%
$6.59 million $442,264
Aug 22, 9 PM $0.0175
-0.01%
$6.81 million $232,789
Aug 22, 8 PM $0.0175
+0.00%
$6.81 million $230,221
Aug 22, 7 PM $0.0175
+3.71%
$6.81 million $230,672
Aug 22, 6 PM $0.0169
-0.38%
$6.57 million $434,174
Aug 22, 5 PM $0.017
+0.69%
$6.59 million $426,018
Aug 22, 4 PM $0.0169
+0.13%
$6.55 million $435,794
Aug 22, 3 PM $0.0168
-0.93%
$6.54 million $432,004
Aug 22, 2 PM $0.017
+0.05%
$6.6 million $807,736
Aug 22, 1 PM $0.017
+0.45%
$6.59 million $824,295
Aug 22, 12 PM $0.0169
+0.32%
$6.57 million $861,542
Aug 22, 11 AM $0.0169
+0.53%
$6.55 million $882,088
Aug 22, 10 AM $0.0168
-1.14%
$6.51 million $896,450
Aug 22, 9 AM $0.017
+0.16%
$6.59 million $900,865
Aug 22, 8 AM $0.0169
+0.53%
$6.57 million $934,703
Aug 22, 7 AM $0.0168
-0.16%
$6.54 million $968,460
Aug 22, 6 AM $0.0169
+0.19%
$6.55 million $1.01 million
Aug 22, 5 AM $0.0168
-5.15%
$6.54 million $1.01 million
Aug 22, 4 AM $0.0177
-0.33%
$6.89 million $567,610
Aug 22, 3 AM $0.0178
+2.02%
$6.91 million $551,968
Aug 22, 2 AM $0.0175
+1.28%
$6.78 million $532,705
Aug 22, 1 AM $0.0172
+3.81%
$6.69 million $514,438
Aug 22, 12 AM $0.0166
+0.33%
$6.45 million $955,461
Aug 21, 11 PM $0.0165
-0.43%
$6.42 million $971,323
Aug 21, 10 PM $0.0166
+0.23%
$6.45 million $966,809
Aug 21, 9 PM $0.0166
-0.06%
$6.44 million $950,949
Aug 21, 8 PM $0.0166
-3.77%
$6.44 million $943,427
Aug 21, 7 PM $0.0172
+5.61%
$6.69 million $491,348
Aug 21, 6 PM $0.0166
-0.15%
$6.43 million $937,803
Aug 21, 5 PM $0.0166
-3.14%
$6.44 million $939,579
Aug 21, 4 PM $0.0171
+2.86%
$6.65 million $469,080
Aug 21, 3 PM $0.0166
-1.53%
$6.46 million $927,478
Aug 21, 2 PM $0.0169
+0.28%
$6.56 million $1.04 million
Aug 21, 1 PM $0.0168
+1.76%
$6.54 million $1 million
Aug 21, 12 PM $0.0166
-0.52%
$6.43 million $878,459
Aug 21, 11 AM $0.0166
+1.33%
$6.46 million $874,082
Aug 21, 10 AM $0.0164
+0.35%
$6.38 million $863,037
Aug 21, 9 AM $0.0164
-1.82%
$6.36 million $873,117
Aug 21, 8 AM $0.0167
+0.32%
$6.48 million $831,411
Aug 21, 7 AM $0.0166
+2.75%
$6.45 million $776,868
Aug 21, 6 AM $0.0162
+0.88%
$6.28 million $722,043
Aug 21, 5 AM $0.016
+0.04%
$6.23 million $676,288
Aug 21, 4 AM $0.016
+0.13%
$6.22 million $616,113
Aug 21, 3 AM $0.016
+0.39%
$6.22 million $588,711
Aug 21, 2 AM $0.0159
-0.21%
$6.19 million $562,896
Aug 21, 1 AM $0.016
+1.36%
$6.21 million $537,594