AVL Historical Data

AVL Page 5
Download
Date Close Price change Market cap Trading volume
8:18 AM $0.0203
+0.18%
$7.89 million $668,696
8:17 AM $0.0203
-0.11%
$7.89 million $668,729
8:16 AM $0.0203
+0.00%
$7.89 million $668,669
8:15 AM $0.0203
+0.03%
$7.89 million $668,647
8:14 AM $0.0203
+0.00%
$7.88 million $668,656
8:13 AM $0.0203
-0.13%
$7.88 million $668,792
8:12 AM $0.0203
+0.05%
$7.88 million $668,794
8:11 AM $0.0203
-0.32%
$7.88 million $669,901
8:10 AM $0.0204
+0.02%
$7.88 million $672,171
8:09 AM $0.0204
+0.03%
$7.91 million $672,204
8:08 AM $0.0204
-0.01%
$7.91 million $672,210
8:07 AM $0.0204
+0.07%
$7.91 million $672,241
8:06 AM $0.0204
+0.62%
$7.91 million $671,961
8:05 AM $0.0202
+0.00%
$7.91 million $666,569
8:04 AM $0.0202
+0.00%
$7.86 million $666,589
8:03 AM $0.0202
-0.03%
$7.86 million $666,379
8:02 AM $0.0202
+0.06%
$7.86 million $666,721
8:01 AM $0.0202
+0.03%
$7.86 million $667,187
8:00 AM $0.0202
+0.03%
$7.86 million $666,734
7:59 AM $0.0202
-0.05%
$7.85 million $666,741
7:58 AM $0.0202
+0.04%
$7.85 million $666,755
7:57 AM $0.0202
+0.01%
$7.85 million $666,739
7:56 AM $0.0202
-0.44%
$7.85 million $666,701
7:55 AM $0.0203
+0.03%
$7.85 million $666,938
7:54 AM $0.0203
+0.00%
$7.88 million $666,940
7:53 AM $0.0203
-0.06%
$7.88 million $666,752
7:52 AM $0.0203
-0.02%
$7.88 million $666,745
7:51 AM $0.0203
-0.04%
$7.88 million $666,671
7:50 AM $0.0203
+0.01%
$7.88 million $667,107
7:49 AM $0.0203
+0.02%
$7.89 million $666,971
7:48 AM $0.0203
+0.04%
$7.89 million $666,823
7:47 AM $0.0203
+0.04%
$7.89 million $666,538
7:46 AM $0.0203
+0.06%
$7.89 million $666,318
7:45 AM $0.0203
-0.06%
$7.89 million $666,100
7:44 AM $0.0203
+0.01%
$7.88 million $666,114
7:43 AM $0.0203
-0.07%
$7.88 million $666,117
7:42 AM $0.0203
-0.14%
$7.88 million $666,011
7:41 AM $0.0203
-0.11%
$7.88 million $666,438
7:40 AM $0.0203
+0.10%
$7.88 million $666,651
7:39 AM $0.0203
-0.09%
$7.89 million $666,646
7:38 AM $0.0203
-0.02%
$7.89 million $666,629
7:37 AM $0.0203
-0.08%
$7.89 million $666,634
7:36 AM $0.0204
-0.58%
$7.89 million $666,621
7:35 AM $0.0205
-0.01%
$7.89 million $670,930
7:34 AM $0.0205
-0.02%
$7.95 million $670,923
7:33 AM $0.0205
+0.01%
$7.95 million $670,933
7:32 AM $0.0205
-0.01%
$7.95 million $670,928
7:31 AM $0.0205
+0.64%
$7.95 million $670,950
7:30 AM $0.0203
-0.05%
$7.95 million $666,543
7:29 AM $0.0204
+0.00%
$7.91 million $666,688