Coinranking
AVL Historical Data
AVL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 3 AM | $0.0176 | +0.47% | ||
| Aug 25, 2 AM | $0.0175 | +0.32% | ||
| Aug 25, 1 AM | $0.0175 | -1.27% | ||
| Aug 25, 12 AM | $0.0177 | -5.92% | ||
| Aug 24, 11 PM | $0.0188 | -2.92% | ||
| Aug 24, 10 PM | $0.0194 | +0.48% | ||
| Aug 24, 9 PM | $0.0193 | -1.83% | ||
| Aug 24, 8 PM | $0.0196 | -1.90% | ||
| Aug 24, 7 PM | $0.02 | +0.56% | ||
| Aug 24, 6 PM | $0.0199 | -2.18% | ||
| Aug 24, 5 PM | $0.0204 | +8.39% | ||
| Aug 24, 4 PM | $0.0188 | +0.84% | ||
| Aug 24, 3 PM | $0.0186 | +3.94% | ||
| Aug 24, 2 PM | $0.0179 | -0.08% | ||
| Aug 24, 1 PM | $0.0179 | -0.52% | ||
| Aug 24, 12 PM | $0.018 | -0.57% | ||
| Aug 24, 11 AM | $0.0181 | +1.27% | ||
| Aug 24, 10 AM | $0.0179 | +0.04% | ||
| Aug 24, 9 AM | $0.0179 | +0.24% | ||
| Aug 24, 8 AM | $0.0179 | -0.97% | ||
| Aug 24, 7 AM | $0.018 | -0.49% | ||
| Aug 24, 6 AM | $0.0181 | -0.78% | ||
| Aug 24, 5 AM | $0.0183 | -0.63% | ||
| Aug 24, 4 AM | $0.0184 | +0.65% | ||
| Aug 24, 3 AM | $0.0183 | +0.71% | ||
| Aug 24, 2 AM | $0.0181 | -2.89% | ||
| Aug 24, 1 AM | $0.0187 | +1.54% | ||
| Aug 24, 12 AM | $0.0184 | -1.62% | ||
| Aug 23, 11 PM | $0.0187 | -6.14% | ||
| Aug 23, 10 PM | $0.0199 | +0.36% | ||
| Aug 23, 9 PM | $0.0198 | -3.40% | ||
| Aug 23, 8 PM | $0.0205 | -7.37% | ||
| Aug 23, 7 PM | $0.0222 | +4.37% | ||
| Aug 23, 6 PM | $0.0213 | +3.53% | ||
| Aug 23, 5 PM | $0.0205 | -1.93% | ||
| Aug 23, 4 PM | $0.0209 | +6.10% | ||
| Aug 23, 3 PM | $0.0197 | +13.02% | ||
| Aug 23, 2 PM | $0.0175 | +0.81% | ||
| Aug 23, 1 PM | $0.0173 | -0.14% | ||
| Aug 23, 12 PM | $0.0174 | +1.06% | ||
| Aug 23, 11 AM | $0.0172 | -1.25% | ||
| Aug 23, 10 AM | $0.0174 | -1.84% | ||
| Aug 23, 9 AM | $0.0177 | +0.14% | ||
| Aug 23, 8 AM | $0.0177 | -1.06% | ||
| Aug 23, 7 AM | $0.0179 | -0.78% | ||
| Aug 23, 6 AM | $0.018 | -0.23% | ||
| Aug 23, 5 AM | $0.0181 | +1.89% | ||
| Aug 23, 4 AM | $0.0177 | +1.59% | ||
| Aug 23, 3 AM | $0.0174 | -4.71% | ||
| Aug 23, 2 AM | $0.0183 | +1.04% | ||