AVL Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0231
-0.51%
$8.97 million $1.79 million
Aug 27, 3 AM $0.0232
-0.99%
$9.02 million $1.74 million
Aug 27, 2 AM $0.0234
+5.20%
$9.08 million $1.69 million
Aug 27, 1 AM $0.0222
+1.71%
$8.63 million $1.57 million
Aug 27, 12 AM $0.0219
-0.12%
$8.49 million $1.52 million
Aug 26, 11 PM $0.0219
+1.46%
$8.5 million $1.55 million
Aug 26, 10 PM $0.0216
+2.56%
$8.38 million $1.78 million
Aug 26, 9 PM $0.021
-4.19%
$8.16 million $1.43 million
Aug 26, 8 PM $0.0219
+2.27%
$8.51 million $1.4 million
Aug 26, 7 PM $0.0214
-1.12%
$8.32 million $1.29 million
Aug 26, 6 PM $0.0217
+5.80%
$8.42 million $1.27 million
Aug 26, 5 PM $0.0205
+0.32%
$7.96 million $1.45 million
Aug 26, 4 PM $0.0204
-4.86%
$7.93 million $1.4 million
Aug 26, 3 PM $0.0215
-1.53%
$8.34 million $1.08 million
Aug 26, 2 PM $0.0218
+1.72%
$8.46 million $3.3 million
Aug 26, 1 PM $0.0214
+2.13%
$8.32 million $2.86 million
Aug 26, 12 PM $0.021
-0.83%
$8.15 million $2.71 million
Aug 26, 11 AM $0.0212
-3.07%
$8.22 million $2.55 million
Aug 26, 10 AM $0.0218
+12.54%
$8.48 million $2 million
Aug 26, 9 AM $0.0194
+0.73%
$7.53 million $1.41 million
Aug 26, 8 AM $0.0193
-1.30%
$7.48 million $1.36 million
Aug 26, 7 AM $0.0195
-0.71%
$7.58 million $1.32 million
Aug 26, 6 AM $0.0196
+2.34%
$7.63 million $1.28 million
Aug 26, 5 AM $0.0192
+0.25%
$7.46 million $1.2 million
Aug 26, 4 AM $0.0191
+3.24%
$7.44 million $1.08 million
Aug 26, 3 AM $0.0185
-0.63%
$7.2 million $1.01 million
Aug 26, 2 AM $0.0187
-0.47%
$7.25 million $996,821
Aug 26, 1 AM $0.0188
-3.20%
$7.28 million $961,719
Aug 26, 12 AM $0.0194
+3.22%
$7.52 million $912,684
Aug 25, 11 PM $0.0188
-0.24%
$7.29 million $555,134
Aug 25, 10 PM $0.0188
-0.04%
$7.31 million $548,828
Aug 25, 9 PM $0.0188
+3.08%
$7.31 million $534,369
Aug 25, 8 PM $0.0183
-2.20%
$7.09 million $839,523
Aug 25, 7 PM $0.0187
-0.12%
$7.25 million $506,403
Aug 25, 6 PM $0.0187
-0.12%
$7.26 million $502,816
Aug 25, 5 PM $0.0187
+2.47%
$7.27 million $510,503
Aug 25, 4 PM $0.0183
+0.45%
$7.09 million $873,008
Aug 25, 3 PM $0.0182
+1.28%
$7.06 million $875,179
Aug 25, 2 PM $0.0179
+1.46%
$6.97 million $1.93 million
Aug 25, 1 PM $0.0177
-0.48%
$6.87 million $1.98 million
Aug 25, 12 PM $0.0178
-0.06%
$6.9 million $2.04 million
Aug 25, 11 AM $0.0178
-1.23%
$6.91 million $2.07 million
Aug 25, 10 AM $0.018
-2.57%
$6.99 million $2.12 million
Aug 25, 9 AM $0.0185
+1.25%
$7.18 million $1.47 million
Aug 25, 8 AM $0.0183
-0.25%
$7.09 million $2.11 million
Aug 25, 7 AM $0.0183
+0.35%
$7.11 million $2.11 million
Aug 25, 6 AM $0.0182
+2.06%
$7.08 million $2.08 million
Aug 25, 5 AM $0.0179
+1.08%
$6.94 million $2 million
Aug 25, 4 AM $0.0177
+1.07%
$6.87 million $1.98 million
Aug 25, 3 AM $0.0176
+0.47%
$6.84 million $1.99 million