AVL Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0338
-5.40%
$9.9 million $3.19 million
Apr 4, 2026 $0.0358
+6.33%
$10.47 million $3.53 million
Apr 3, 2026 $0.0336
+14.79%
$9.84 million $3.61 million
Apr 2, 2026 $0.0293
+7.51%
$8.58 million $3.86 million
Apr 1, 2026 $0.0274
+3.92%
$8 million $3.92 million
Mar 31, 2026 $0.0263
+2.00%
$7.2 million $3.81 million
Mar 30, 2026 $0.0258
+6.89%
$7.06 million $5.02 million
Mar 29, 2026 $0.0241
-3.58%
$6.6 million $2.5 million
Mar 28, 2026 $0.025
-5.79%
$6.85 million $1.6 million
Mar 27, 2026 $0.0266
+1.94%
$7.27 million $4.18 million
Mar 26, 2026 $0.0261
-6.41%
$7.13 million $2.7 million
Mar 25, 2026 $0.0279
+8.72%
$7.62 million $2.38 million
Mar 24, 2026 $0.0256
-2.62%
$7.01 million $6.45 million
Mar 23, 2026 $0.0263
-2.70%
$7.18 million $3.61 million
Mar 22, 2026 $0.027
-0.72%
$7.56 million $2.34 million
Mar 21, 2026 $0.0272
-1.56%
$7.45 million $1.61 million
Mar 20, 2026 $0.0277
+2.54%
$7.57 million $2.24 million
Mar 19, 2026 $0.027
-2.01%
$7.38 million $2.41 million
Mar 18, 2026 $0.0275
-7.59%
$7.53 million $6.2 million
Mar 17, 2026 $0.0298
-3.47%
$8.15 million $2.56 million
Mar 16, 2026 $0.0309
+0.82%
$8.44 million $4.12 million
Mar 15, 2026 $0.0306
+6.47%
$8.37 million $2.06 million
Mar 14, 2026 $0.0288
+1.29%
$7.87 million $1.34 million
Mar 13, 2026 $0.0284
-0.67%
$7.78 million $3.31 million
Mar 12, 2026 $0.0286
-5.49%
$7.81 million $2.88 million
Mar 11, 2026 $0.0302
-1.05%
$8.27 million $2.3 million
Mar 10, 2026 $0.0306
-2.72%
$8.36 million $2.72 million
Mar 9, 2026 $0.0314
+0.40%
$8.58 million $3.53 million
Mar 8, 2026 $0.0313
+1.01%
$8.56 million $3 million
Mar 7, 2026 $0.031
+1.28%
$7.88 million $1.99 million
Mar 6, 2026 $0.0306
-6.50%
$7.78 million $2.68 million
Mar 5, 2026 $0.0327
+1.99%
$8.32 million $2.65 million
Mar 4, 2026 $0.0321
-1.33%
$8.16 million $4.1 million
Mar 3, 2026 $0.0325
-2.15%
$8.27 million $2.61 million
Mar 2, 2026 $0.0332
+1.49%
$8.45 million $3.36 million
Mar 1, 2026 $0.0327
-5.50%
$8.32 million $2.75 million
Feb 28, 2026 $0.0346
-6.25%
$8.81 million $2.65 million
Feb 27, 2026 $0.037
-3.22%
$9.39 million $7.71 million
Feb 26, 2026 $0.0382
-5.76%
$9.71 million $262,033
Feb 25, 2026 $0.0405
+2.96%
$10.3 million $3.87 million
Feb 24, 2026 $0.0393
-1.91%
$10 million $2.73 million
Feb 23, 2026 $0.0401
-4.49%
$10.2 million $6.08 million
Feb 22, 2026 $0.042
+3.36%
$10.68 million $3.24 million
Feb 21, 2026 $0.0406
-2.49%
$10.33 million $1.31 million
Feb 20, 2026 $0.0417
+2.79%
$10.6 million $3.38 million
Feb 19, 2026 $0.0405
+0.92%
$10.27 million $2.66 million
Feb 18, 2026 $0.0402
-8.21%
$10.23 million $2.64 million
Feb 17, 2026 $0.0438
-3.16%
$11.13 million $2.64 million
Feb 16, 2026 $0.0452
-4.23%
$11.56 million $4.56 million
Feb 15, 2026 $0.0472
+12.20%
$12 million $7.66 million