AVL Historical Data

AVL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0222
+0.06%
$7.35 million $5.02 million
Jun 30, 3 PM $0.0222
+2.21%
$7.35 million $4.88 million
Jun 30, 2 PM $0.0217
+1.43%
$7.19 million $5.99 million
Jun 30, 1 PM $0.0214
-0.24%
$7.09 million $7.05 million
Jun 30, 12 PM $0.0215
+3.10%
$7.11 million $7.85 million
Jun 30, 11 AM $0.0208
-2.70%
$6.89 million $443,724
Jun 30, 10 AM $0.0214
-0.76%
$7.08 million $8.47 million
Jun 30, 9 AM $0.0216
+0.47%
$7.15 million $8.61 million
Jun 30, 8 AM $0.0215
+1.96%
$7.12 million $8.76 million
Jun 30, 7 AM $0.0211
+1.07%
$6.98 million $434,565
Jun 30, 6 AM $0.0209
-7.58%
$6.9 million $358,183
Jun 30, 5 AM $0.0227
+9.28%
$7.52 million $401,182
Jun 30, 4 AM $0.0208
-9.25%
$6.88 million $409,625
Jun 30, 3 AM $0.0231
+7.82%
$7.64 million $8.66 million
Jun 30, 2 AM $0.0214
-8.10%
$7.09 million $8.95 million
Jun 30, 1 AM $0.0233
+1.69%
$7.71 million $9.19 million
Jun 30, 12 AM $0.0229
+3.11%
$7.59 million $9.38 million
Jun 29, 11 PM $0.0222
+2.14%
$7.36 million $9.62 million
Jun 29, 10 PM $0.0218
+0.04%
$7.21 million $9.89 million
Jun 29, 9 PM $0.0218
+0.48%
$7.2 million $10.22 million
Jun 29, 8 PM $0.0217
-0.53%
$7.17 million $10.44 million
Jun 29, 7 PM $0.0218
+2.68%
$7.21 million $10.46 million
Jun 29, 6 PM $0.0212
-0.61%
$7.02 million $374,188
Jun 29, 5 PM $0.0213
-8.55%
$7.06 million $350,753
Jun 29, 4 PM $0.0233
+0.03%
$7.72 million $9.98 million
Jun 29, 3 PM $0.0233
+8.41%
$7.72 million $10.07 million
Jun 29, 2 PM $0.0215
+0.98%
$7.12 million $9.56 million
Jun 29, 1 PM $0.0213
-0.33%
$7.05 million $8.21 million
Jun 29, 12 PM $0.0214
+0.96%
$7.08 million $7.01 million
Jun 29, 11 AM $0.0212
-0.06%
$7.01 million $6.24 million
Jun 29, 10 AM $0.0212
-1.48%
$7.01 million $6.05 million
Jun 29, 9 AM $0.0215
+0.68%
$7.12 million $5.87 million
Jun 29, 8 AM $0.0214
-0.08%
$7.07 million $5.59 million
Jun 29, 7 AM $0.0214
+0.23%
$7.08 million $5.49 million
Jun 29, 6 AM $0.0213
-0.47%
$7.06 million $341,469
Jun 29, 5 AM $0.0214
-0.83%
$7.09 million $5.15 million
Jun 29, 4 AM $0.0216
-0.04%
$7.15 million $5.06 million
Jun 29, 3 AM $0.0216
-2.93%
$7.16 million $4.96 million
Jun 29, 2 AM $0.0223
+4.98%
$7.38 million $321,162
Jun 29, 1 AM $0.0212
-7.79%
$7.03 million $314,290
Jun 29, 12 AM $0.023
+5.77%
$7.62 million $4.28 million
Jun 28, 11 PM $0.0218
-9.18%
$7.21 million $4.15 million
Jun 28, 10 PM $0.024
+3.78%
$7.94 million $4.02 million
Jun 28, 9 PM $0.0231
+1.16%
$7.65 million $3.75 million
Jun 28, 8 PM $0.0228
-0.21%
$7.56 million $237,259
Jun 28, 7 PM $0.0229
-0.38%
$7.57 million $3.51 million
Jun 28, 6 PM $0.023
-2.18%
$7.6 million $3.63 million
Jun 28, 5 PM $0.0235
-0.23%
$7.77 million $3.59 million
Jun 28, 4 PM $0.0235
-2.03%
$7.79 million $3.6 million
Jun 28, 3 PM $0.024
-0.91%
$7.95 million $3.35 million