Coinranking
AVL Historical Data
AVL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 5 PM | $0.0244 | -6.54% | ||
| Jul 2, 4 PM | $0.0261 | +2.87% | ||
| Jul 2, 3 PM | $0.0254 | +18.30% | ||
| Jul 2, 2 PM | $0.0215 | +0.74% | ||
| Jul 2, 1 PM | $0.0213 | +1.63% | ||
| Jul 2, 12 PM | $0.021 | +0.12% | ||
| Jul 2, 11 AM | $0.021 | +1.26% | ||
| Jul 2, 10 AM | $0.0207 | -1.91% | ||
| Jul 2, 9 AM | $0.0211 | +0.90% | ||
| Jul 2, 8 AM | $0.021 | +0.31% | ||
| Jul 2, 7 AM | $0.0209 | +0.18% | ||
| Jul 2, 6 AM | $0.0209 | -1.53% | ||
| Jul 2, 5 AM | $0.0212 | +0.95% | ||
| Jul 2, 4 AM | $0.021 | -2.52% | ||
| Jul 2, 3 AM | $0.0216 | +0.94% | ||
| Jul 2, 2 AM | $0.0215 | +2.84% | ||
| Jul 2, 1 AM | $0.0209 | -1.32% | ||
| Jul 2, 12 AM | $0.0212 | +4.12% | ||
| Jul 1, 11 PM | $0.0203 | -4.35% | ||
| Jul 1, 10 PM | $0.0213 | -1.85% | ||
| Jul 1, 9 PM | $0.0218 | +7.54% | ||
| Jul 1, 8 PM | $0.0203 | -4.19% | ||
| Jul 1, 7 PM | $0.0211 | +4.02% | ||
| Jul 1, 6 PM | $0.0203 | -2.79% | ||
| Jul 1, 5 PM | $0.0209 | -0.45% | ||
| Jul 1, 4 PM | $0.0211 | +1.19% | ||
| Jul 1, 3 PM | $0.0208 | +2.01% | ||
| Jul 1, 2 PM | $0.0204 | -1.19% | ||
| Jul 1, 1 PM | $0.0207 | +0.79% | ||
| Jul 1, 12 PM | $0.0205 | -2.10% | ||
| Jul 1, 11 AM | $0.0209 | -0.52% | ||
| Jul 1, 10 AM | $0.0211 | +2.22% | ||
| Jul 1, 9 AM | $0.0206 | +0.63% | ||
| Jul 1, 8 AM | $0.0205 | -1.10% | ||
| Jul 1, 7 AM | $0.0208 | -2.04% | ||
| Jul 1, 6 AM | $0.0212 | +3.15% | ||
| Jul 1, 5 AM | $0.0205 | +0.84% | ||
| Jul 1, 4 AM | $0.0204 | +0.79% | ||
| Jul 1, 3 AM | $0.0202 | -3.96% | ||
| Jul 1, 2 AM | $0.021 | +1.71% | ||
| Jul 1, 1 AM | $0.0206 | -8.62% | ||
| Jul 1, 12 AM | $0.0224 | +4.17% | ||
| Jun 30, 11 PM | $0.0215 | -4.46% | ||
| Jun 30, 10 PM | $0.0225 | +12.40% | ||
| Jun 30, 9 PM | $0.02 | -2.91% | ||
| Jun 30, 8 PM | $0.0207 | -3.64% | ||
| Jun 30, 7 PM | $0.0214 | +4.32% | ||
| Jun 30, 6 PM | $0.0205 | -7.80% | ||
| Jun 30, 5 PM | $0.0223 | +0.51% | ||
| Jun 30, 4 PM | $0.0222 | +0.06% | ||