AVL Historical Data

AVL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.024
+2.23%
$7.95 million $5.62 million
Jul 4, 6 PM $0.0236
-0.23%
$7.81 million $5.46 million
Jul 4, 5 PM $0.0238
+1.48%
$7.86 million $5.34 million
Jul 4, 4 PM $0.0234
-6.91%
$7.75 million $5.13 million
Jul 4, 3 PM $0.0251
+13.75%
$8.32 million $4.86 million
Jul 4, 2 PM $0.0221
+1.06%
$7.32 million $734,060
Jul 4, 1 PM $0.0219
-0.24%
$7.24 million $725,655
Jul 4, 12 PM $0.0219
-4.65%
$7.26 million $724,538
Jul 4, 11 AM $0.023
+0.48%
$7.61 million $3.84 million
Jul 4, 10 AM $0.0229
-0.28%
$7.57 million $3.82 million
Jul 4, 9 AM $0.023
-2.14%
$7.6 million $3.96 million
Jul 4, 8 AM $0.0239
+10.05%
$7.91 million $3.6 million
Jul 4, 7 AM $0.0217
-5.20%
$7.19 million $692,333
Jul 4, 6 AM $0.0229
+3.67%
$7.59 million $4.07 million
Jul 4, 5 AM $0.0221
-2.05%
$7.32 million $751,087
Jul 4, 4 AM $0.0226
-2.42%
$7.47 million $4.23 million
Jul 4, 3 AM $0.0231
-5.56%
$7.66 million $4.3 million
Jul 4, 2 AM $0.0245
+5.85%
$8.11 million $3.7 million
Jul 4, 1 AM $0.0232
-1.12%
$7.66 million $4.43 million
Jul 4, 12 AM $0.0234
+2.29%
$7.75 million $4.37 million
Jul 3, 11 PM $0.0229
+2.59%
$7.58 million $4.24 million
Jul 3, 10 PM $0.0223
-5.12%
$7.39 million $4.19 million
Jul 3, 9 PM $0.0235
+0.62%
$7.79 million $3.7 million
Jul 3, 8 PM $0.0234
+1.60%
$7.74 million $4.06 million
Jul 3, 7 PM $0.023
-0.83%
$7.62 million $3.8 million
Jul 3, 6 PM $0.0232
+0.24%
$7.68 million $3.9 million
Jul 3, 5 PM $0.0232
-1.49%
$7.66 million $3.34 million
Jul 3, 4 PM $0.0236
-3.55%
$7.8 million $3.58 million
Jul 3, 3 PM $0.0244
+10.25%
$8.08 million $3.66 million
Jul 3, 2 PM $0.0222
-0.12%
$7.33 million $2.99 million
Jul 3, 1 PM $0.0222
+0.06%
$7.34 million $3 million
Jul 3, 12 PM $0.0222
-0.86%
$7.34 million $2.99 million
Jul 3, 11 AM $0.0224
+0.41%
$7.4 million $2.99 million
Jul 3, 10 AM $0.0223
+0.82%
$7.37 million $2.95 million
Jul 3, 9 AM $0.0221
+0.77%
$7.31 million $2.93 million
Jul 3, 8 AM $0.0219
-2.74%
$7.25 million $2.89 million
Jul 3, 7 AM $0.0226
+0.08%
$7.46 million $2.89 million
Jul 3, 6 AM $0.0225
+2.83%
$7.46 million $7.55 million
Jul 3, 5 AM $0.0219
-0.42%
$7.25 million $7.37 million
Jul 3, 4 AM $0.022
+3.41%
$7.28 million $7.39 million
Jul 3, 3 AM $0.0218
-3.33%
$7.21 million $7.41 million
Jul 3, 2 AM $0.0225
-0.82%
$7.46 million $7.38 million
Jul 3, 1 AM $0.0227
+4.81%
$7.52 million $7.29 million
Jul 3, 12 AM $0.0217
-1.61%
$7.18 million $7.25 million
Jul 2, 11 PM $0.0215
+0.37%
$7.11 million $7.16 million
Jul 2, 10 PM $0.0214
-1.35%
$7.07 million $7.12 million
Jul 2, 9 PM $0.0217
-1.13%
$7.16 million $7.28 million
Jul 2, 8 PM $0.0219
-1.08%
$7.25 million $7.38 million
Jul 2, 7 PM $0.0221
-0.69%
$7.32 million $2.05 million
Jul 2, 6 PM $0.0223
-8.81%
$7.37 million $2.05 million