AVL Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0265
+1.77%
$10.28 million $1.95 million
Aug 29, 5 AM $0.026
+1.00%
$10.11 million $1.91 million
Aug 29, 4 AM $0.0258
+0.33%
$10.01 million $1.93 million
Aug 29, 3 AM $0.0257
+0.06%
$9.98 million $1.94 million
Aug 29, 2 AM $0.0257
-0.74%
$9.97 million $1.96 million
Aug 29, 1 AM $0.0259
-1.39%
$10.05 million $2.03 million
Aug 29, 12 AM $0.0262
+1.22%
$10.19 million $2.1 million
Aug 28, 11 PM $0.0259
+1.66%
$10.07 million $2.13 million
Aug 28, 10 PM $0.0255
-1.80%
$9.9 million $2.17 million
Aug 28, 9 PM $0.026
-1.23%
$10.08 million $2.13 million
Aug 28, 8 PM $0.0263
-0.70%
$10.21 million $2.14 million
Aug 28, 7 PM $0.0265
-1.56%
$10.28 million $2.14 million
Aug 28, 6 PM $0.0269
-0.56%
$10.44 million $2.16 million
Aug 28, 5 PM $0.027
+1.56%
$10.5 million $2.16 million
Aug 28, 4 PM $0.0266
-4.63%
$10.34 million $2.16 million
Aug 28, 3 PM $0.0279
-1.39%
$10.84 million $2.06 million
Aug 28, 2 PM $0.0283
+3.47%
$10.99 million $3.89 million
Aug 28, 1 PM $0.0274
-1.87%
$10.62 million $3.93 million
Aug 28, 12 PM $0.0279
+3.09%
$10.83 million $3.88 million
Aug 28, 11 AM $0.027
+0.81%
$10.5 million $3.76 million
Aug 28, 10 AM $0.0268
-0.64%
$10.42 million $3.73 million
Aug 28, 9 AM $0.027
-0.36%
$10.49 million $3.76 million
Aug 28, 8 AM $0.0271
-2.41%
$10.52 million $3.79 million
Aug 28, 7 AM $0.0278
-0.16%
$10.78 million $3.72 million
Aug 28, 6 AM $0.0278
+0.43%
$10.8 million $3.64 million
Aug 28, 5 AM $0.0277
+4.10%
$10.75 million $3.29 million
Aug 28, 4 AM $0.0266
+5.04%
$10.33 million $3.11 million
Aug 28, 3 AM $0.0253
-2.46%
$9.83 million $2.89 million
Aug 28, 2 AM $0.026
-8.96%
$10.08 million $2.79 million
Aug 28, 1 AM $0.0285
+3.79%
$11.07 million $2.69 million
Aug 28, 12 AM $0.0275
+2.65%
$10.67 million $2.38 million
Aug 27, 11 PM $0.0268
+4.77%
$10.39 million $2.04 million
Aug 27, 10 PM $0.0255
+1.09%
$9.92 million $1.7 million
Aug 27, 9 PM $0.0253
-1.00%
$9.81 million $1.68 million
Aug 27, 8 PM $0.0255
+1.96%
$9.91 million $1.69 million
Aug 27, 7 PM $0.025
-0.34%
$9.72 million $1.73 million
Aug 27, 6 PM $0.0251
-0.64%
$9.75 million $1.71 million
Aug 27, 5 PM $0.0253
+3.78%
$9.81 million $1.73 million
Aug 27, 4 PM $0.0243
+1.63%
$9.45 million $1.67 million
Aug 27, 3 PM $0.024
-0.21%
$9.3 million $1.64 million
Aug 27, 2 PM $0.024
+3.90%
$9.33 million $2.92 million
Aug 27, 1 PM $0.0231
-0.38%
$8.98 million $2.66 million
Aug 27, 12 PM $0.0232
-0.60%
$9.01 million $2.63 million
Aug 27, 11 AM $0.0233
+4.82%
$9.07 million $2.27 million
Aug 27, 10 AM $0.0223
-4.87%
$8.65 million $2.67 million
Aug 27, 9 AM $0.0234
-1.42%
$9.09 million $2.4 million
Aug 27, 8 AM $0.0238
-1.59%
$9.22 million $2.26 million
Aug 27, 7 AM $0.0241
-1.87%
$9.37 million $2.26 million
Aug 27, 6 AM $0.0246
+2.63%
$9.55 million $2.23 million
Aug 27, 5 AM $0.024
+3.72%
$9.31 million $1.9 million