AVL Historical Data

AVL Page 29
Download
Date Close Price change Market cap Trading volume
5:17 AM $0.0205
+0.02%
$7.95 million $666,765
5:16 AM $0.0205
+0.02%
$7.95 million $666,894
5:15 AM $0.0205
+0.05%
$7.95 million $666,178
5:14 AM $0.0205
-0.04%
$7.95 million $666,179
5:13 AM $0.0205
+0.01%
$7.95 million $666,220
5:12 AM $0.0205
+0.02%
$7.95 million $666,275
5:11 AM $0.0205
+0.07%
$7.95 million $666,067
5:10 AM $0.0205
+0.02%
$7.95 million $665,991
5:09 AM $0.0204
-0.10%
$7.94 million $666,014
5:08 AM $0.0205
+0.06%
$7.94 million $666,065
5:07 AM $0.0205
+0.07%
$7.94 million $666,031
5:06 AM $0.0204
-0.02%
$7.94 million $665,979
5:05 AM $0.0204
-0.04%
$7.94 million $666,003
5:04 AM $0.0205
-0.05%
$7.94 million $665,982
5:03 AM $0.0205
+0.07%
$7.94 million $665,525
5:02 AM $0.0204
+0.06%
$7.94 million $665,528
5:01 AM $0.0204
+0.12%
$7.94 million $665,270
5:00 AM $0.0204
+0.23%
$7.94 million $665,228
4:59 AM $0.0204
+0.04%
$7.91 million $663,283
4:58 AM $0.0204
+0.00%
$7.91 million $663,318
4:57 AM $0.0204
-0.02%
$7.91 million $663,295
4:56 AM $0.0204
-0.05%
$7.91 million $663,202
4:55 AM $0.0204
+0.00%
$7.91 million $662,354
4:54 AM $0.0204
+0.00%
$7.91 million $662,346
4:53 AM $0.0204
-0.04%
$7.91 million $662,361
4:52 AM $0.0204
+0.00%
$7.91 million $662,358
4:51 AM $0.0204
+0.77%
$7.91 million $662,158
4:50 AM $0.0202
+0.04%
$7.91 million $648,759
4:49 AM $0.0202
-0.01%
$7.85 million $648,569
4:48 AM $0.0202
+0.11%
$7.85 million $648,387
4:47 AM $0.0202
-0.05%
$7.85 million $648,424
4:46 AM $0.0202
-1.05%
$7.85 million $648,884
4:45 AM $0.0204
+0.05%
$7.85 million $652,876
4:44 AM $0.0204
-0.15%
$7.92 million $652,869
4:43 AM $0.0204
+0.01%
$7.92 million $652,794
4:42 AM $0.0204
+0.07%
$7.92 million $652,796
4:41 AM $0.0204
+0.56%
$7.92 million $652,172
4:40 AM $0.0203
-0.03%
$7.92 million $647,760
4:39 AM $0.0203
+0.00%
$7.89 million $647,573
4:38 AM $0.0203
-0.02%
$7.89 million $647,585
4:37 AM $0.0203
+0.04%
$7.89 million $647,585
4:36 AM $0.0203
+0.09%
$7.89 million $647,380
4:35 AM $0.0203
-0.01%
$7.89 million $644,490
4:34 AM $0.0203
+0.09%
$7.88 million $644,482
4:33 AM $0.0203
+0.00%
$7.88 million $644,476
4:32 AM $0.0203
+0.04%
$7.88 million $644,494
4:31 AM $0.0203
+0.40%
$7.88 million $643,913
4:30 AM $0.0202
+0.04%
$7.88 million $641,276
4:29 AM $0.0202
-0.01%
$7.84 million $641,290
4:28 AM $0.0202
+0.01%
$7.84 million $641,313