AVL Historical Data

AVL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0236
+0.00%
$7.82 million $8.71 million
Jul 6, 7 PM $0.0236
-0.01%
$7.82 million $8.7 million
Jul 6, 6 PM $0.0236
-0.07%
$7.81 million $8.76 million
Jul 6, 5 PM $0.0236
-0.05%
$7.82 million $8.81 million
Jul 6, 4 PM $0.0236
-0.07%
$7.82 million $8.72 million
Jul 6, 3 PM $0.0237
+0.19%
$7.83 million $8.4 million
Jul 6, 2 PM $0.0233
-0.66%
$7.71 million $7.73 million
Jul 6, 1 PM $0.0236
+0.17%
$7.81 million $7.18 million
Jul 6, 12 PM $0.0236
+0.08%
$7.8 million $6.14 million
Jul 6, 11 AM $0.0236
-0.06%
$7.8 million $5.41 million
Jul 6, 10 AM $0.0236
-0.84%
$7.8 million $5.34 million
Jul 6, 9 AM $0.0238
+0.62%
$7.87 million $5.19 million
Jul 6, 8 AM $0.0233
-1.32%
$7.72 million $5.25 million
Jul 6, 7 AM $0.0236
-0.16%
$7.82 million $5.14 million
Jul 6, 6 AM $0.0237
+0.25%
$7.83 million $5.05 million
Jul 6, 5 AM $0.0236
-0.12%
$7.81 million $4.94 million
Jul 6, 4 AM $0.0236
-1.01%
$7.82 million $4.79 million
Jul 6, 3 AM $0.0239
+2.39%
$7.9 million $4.8 million
Jul 6, 2 AM $0.0233
-1.08%
$7.72 million $4.71 million
Jul 6, 1 AM $0.0236
+0.19%
$7.8 million $4.62 million
Jul 6, 12 AM $0.0235
-0.38%
$7.79 million $4.68 million
Jul 5, 11 PM $0.0236
-0.50%
$7.82 million $4.55 million
Jul 5, 10 PM $0.0238
+0.66%
$7.86 million $4.45 million
Jul 5, 9 PM $0.0236
-0.12%
$7.81 million $4.16 million
Jul 5, 8 PM $0.0236
+0.00%
$7.82 million $4.1 million
Jul 5, 7 PM $0.0236
-0.12%
$7.82 million $4.21 million
Jul 5, 6 PM $0.0237
-0.09%
$7.83 million $4.23 million
Jul 5, 5 PM $0.0237
-0.20%
$7.84 million $4.21 million
Jul 5, 4 PM $0.0237
+0.15%
$7.86 million $4.47 million
Jul 5, 3 PM $0.0237
-3.54%
$7.84 million $4.38 million
Jul 5, 2 PM $0.0246
-0.12%
$8.13 million $8.29 million
Jul 5, 1 PM $0.0246
-0.53%
$8.14 million $8.16 million
Jul 5, 12 PM $0.0247
+1.63%
$8.18 million $8.15 million
Jul 5, 11 AM $0.0243
-0.69%
$8.05 million $8.04 million
Jul 5, 10 AM $0.0245
+0.36%
$8.1 million $8 million
Jul 5, 9 AM $0.0244
-0.03%
$8.08 million $7.82 million
Jul 5, 8 AM $0.0244
+0.37%
$8.08 million $7.54 million
Jul 5, 7 AM $0.0241
+0.33%
$7.97 million $7.46 million
Jul 5, 6 AM $0.024
+2.00%
$7.94 million $7.39 million
Jul 5, 5 AM $0.0235
+0.44%
$7.79 million $7.03 million
Jul 5, 4 AM $0.0234
-0.36%
$7.75 million $6.94 million
Jul 5, 3 AM $0.0235
-1.08%
$7.78 million $6.85 million
Jul 5, 2 AM $0.0238
-1.73%
$7.87 million $6.64 million
Jul 5, 1 AM $0.0242
+4.14%
$8 million $6.55 million
Jul 5, 12 AM $0.0232
-5.33%
$7.68 million $3.03 million
Jul 4, 11 PM $0.0245
-0.85%
$8.12 million $6.27 million
Jul 4, 10 PM $0.0247
-3.70%
$8.18 million $6.12 million
Jul 4, 9 PM $0.0257
+3.18%
$8.5 million $6.08 million
Jul 4, 8 PM $0.0249
+3.66%
$8.24 million $5.7 million
Jul 4, 7 PM $0.024
+2.23%
$7.95 million $5.62 million