Coinranking
AVL Historical Data
AVL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 10 PM | $0.0226 | +0.00% | ||
| Jul 10, 9 PM | $0.0226 | +0.00% | ||
| Jul 10, 8 PM | $0.0226 | +1.51% | ||
| Jul 10, 7 PM | $0.0223 | -1.78% | ||
| Jul 10, 6 PM | $0.0227 | +0.27% | ||
| Jul 10, 5 PM | $0.0227 | -1.23% | ||
| Jul 10, 4 PM | $0.0229 | +0.75% | ||
| Jul 10, 3 PM | $0.0228 | +1.47% | ||
| Jul 10, 2 PM | $0.0224 | -0.49% | ||
| Jul 10, 1 PM | $0.0225 | -0.36% | ||
| Jul 10, 12 PM | $0.0227 | +0.34% | ||
| Jul 10, 11 AM | $0.0227 | -0.61% | ||
| Jul 10, 10 AM | $0.0228 | +0.82% | ||
| Jul 10, 9 AM | $0.0226 | -0.59% | ||
| Jul 10, 8 AM | $0.0227 | +0.33% | ||
| Jul 10, 7 AM | $0.0226 | -0.35% | ||
| Jul 10, 6 AM | $0.0227 | +0.67% | ||
| Jul 10, 5 AM | $0.0225 | -0.05% | ||
| Jul 10, 4 AM | $0.0225 | +0.56% | ||
| Jul 10, 3 AM | $0.0224 | -0.12% | ||
| Jul 10, 2 AM | $0.0224 | +1.10% | ||
| Jul 10, 1 AM | $0.0222 | +0.06% | ||
| Jul 10, 12 AM | $0.0221 | +0.53% | ||
| Jul 9, 11 PM | $0.022 | +2.31% | ||
| Jul 9, 10 PM | $0.0215 | -2.68% | ||
| Jul 9, 9 PM | $0.0221 | +0.18% | ||
| Jul 9, 8 PM | $0.0221 | +0.20% | ||
| Jul 9, 7 PM | $0.0221 | +1.08% | ||
| Jul 9, 6 PM | $0.0218 | -0.43% | ||
| Jul 9, 5 PM | $0.0219 | -0.04% | ||
| Jul 9, 4 PM | $0.0219 | -0.71% | ||
| Jul 9, 3 PM | $0.0221 | -2.68% | ||
| Jul 9, 2 PM | $0.0227 | +4.60% | ||
| Jul 9, 1 PM | $0.0217 | -0.30% | ||
| Jul 9, 12 PM | $0.0218 | -2.86% | ||
| Jul 9, 11 AM | $0.0227 | +2.27% | ||
| Jul 9, 10 AM | $0.0227 | +0.88% | ||
| Jul 9, 9 AM | $0.0227 | +0.84% | ||
| Jul 9, 8 AM | $0.0226 | +0.43% | ||
| Jul 9, 7 AM | $0.0225 | -1.07% | ||
| Jul 9, 6 AM | $0.0227 | +0.95% | ||
| Jul 9, 5 AM | $0.0225 | -0.25% | ||
| Jul 9, 4 AM | $0.0226 | -0.08% | ||
| Jul 9, 3 AM | $0.0226 | -1.09% | ||
| Jul 9, 2 AM | $0.0228 | -0.26% | ||
| Jul 9, 1 AM | $0.0229 | +0.17% | ||
| Jul 9, 12 AM | $0.0228 | +2.26% | ||
| Jul 8, 11 PM | $0.0223 | -0.16% | ||
| Jul 8, 10 PM | $0.0224 | -2.01% | ||
| Jul 8, 9 PM | $0.023 | +2.42% | ||