AVL Historical Data

AVL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0227
+0.56%
$7.51 million $4.31 million
Jul 12, 11 PM $0.0226
+0.76%
$7.47 million $5.4 million
Jul 12, 10 PM $0.0224
+2.05%
$7.42 million $5.69 million
Jul 12, 9 PM $0.022
-1.54%
$7.27 million $5.76 million
Jul 12, 8 PM $0.0223
-1.33%
$7.38 million $5.75 million
Jul 12, 7 PM $0.022
-2.18%
$7.28 million $5.82 million
Jul 12, 6 PM $0.0225
+1.16%
$7.45 million $5.88 million
Jul 12, 5 PM $0.0222
+2.86%
$7.36 million $5.97 million
Jul 12, 4 PM $0.0216
-1.25%
$7.16 million $6.05 million
Jul 12, 3 PM $0.0219
+0.01%
$7.25 million $6.21 million
Jul 12, 2 PM $0.0219
-1.46%
$7.25 million $6.4 million
Jul 12, 1 PM $0.0222
-2.94%
$7.35 million $6.42 million
Jul 12, 12 PM $0.0229
-0.18%
$7.58 million $6.35 million
Jul 12, 11 AM $0.0229
+0.95%
$7.59 million $6.36 million
Jul 12, 10 AM $0.0227
-0.28%
$7.52 million $6.39 million
Jul 12, 9 AM $0.0221
-2.28%
$7.31 million $6.39 million
Jul 12, 8 AM $0.0226
+0.24%
$7.49 million $5.42 million
Jul 12, 7 AM $0.0226
-0.82%
$7.47 million $4.9 million
Jul 12, 6 AM $0.0228
+0.53%
$7.53 million $4.78 million
Jul 12, 5 AM $0.0226
-0.32%
$7.49 million $4.62 million
Jul 12, 4 AM $0.0227
+0.38%
$7.52 million $4.63 million
Jul 12, 3 AM $0.0226
-0.05%
$7.49 million $4.5 million
Jul 12, 2 AM $0.0227
+0.00%
$7.5 million $4.31 million
Jul 12, 1 AM $0.0227
+0.08%
$7.5 million $4.09 million
Jul 12, 12 AM $0.0226
+0.04%
$7.49 million $4.01 million
Jul 11, 11 PM $0.0226
-1.09%
$7.49 million $3.13 million
Jul 11, 10 PM $0.0229
+0.68%
$7.57 million $2.92 million
Jul 11, 9 PM $0.0227
-0.55%
$7.52 million $2.89 million
Jul 11, 8 PM $0.0229
+0.33%
$7.56 million $2.91 million
Jul 11, 7 PM $0.0228
+0.54%
$7.54 million $3.13 million
Jul 11, 6 PM $0.0227
-0.63%
$7.5 million $3.27 million
Jul 11, 5 PM $0.0228
-0.13%
$7.55 million $3.31 million
Jul 11, 4 PM $0.0228
-0.66%
$7.56 million $3.35 million
Jul 11, 3 PM $0.023
+2.05%
$7.6 million $3.32 million
Jul 11, 2 PM $0.0225
-0.84%
$7.45 million $3.61 million
Jul 11, 1 PM $0.0227
+0.27%
$7.52 million $3.75 million
Jul 11, 12 PM $0.0227
-0.31%
$7.5 million $3.88 million
Jul 11, 11 AM $0.0227
+0.62%
$7.52 million $4.01 million
Jul 11, 10 AM $0.0226
-0.88%
$7.47 million $3.98 million
Jul 11, 9 AM $0.0228
+0.35%
$7.54 million $3.99 million
Jul 11, 8 AM $0.0227
-0.45%
$7.51 million $4.19 million
Jul 11, 7 AM $0.0228
-0.50%
$7.54 million $4.46 million
Jul 11, 6 AM $0.0229
+0.66%
$7.58 million $4.53 million
Jul 11, 5 AM $0.0228
+0.83%
$7.53 million $4.58 million
Jul 11, 4 AM $0.0226
-1.56%
$7.47 million $4.63 million
Jul 11, 3 AM $0.0229
-0.17%
$7.59 million $4.76 million
Jul 11, 2 AM $0.0229
+0.64%
$7.59 million $4.83 million
Jul 11, 1 AM $0.0228
-0.48%
$7.54 million $5.1 million
Jul 11, 12 AM $0.0229
+1.15%
$7.58 million $5.32 million
Jul 10, 11 PM $0.0226
-0.02%
$7.49 million $5.44 million