AVL Historical Data

AVL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0233
+2.06%
$8.15 million $1.94 million
Jul 17, 1 AM $0.0228
+0.23%
$7.99 million $1.82 million
Jul 17, 12 AM $0.0228
-1.69%
$7.97 million $1.7 million
Jul 16, 11 PM $0.0232
-0.33%
$8.11 million $1.72 million
Jul 16, 10 PM $0.0232
+0.59%
$8.13 million $1.7 million
Jul 16, 9 PM $0.0231
+1.26%
$8.09 million $1.69 million
Jul 16, 8 PM $0.0228
+0.45%
$7.99 million $1.65 million
Jul 16, 7 PM $0.0227
-0.08%
$7.95 million $1.61 million
Jul 16, 6 PM $0.0227
-0.44%
$7.96 million $1.59 million
Jul 16, 5 PM $0.0228
-0.42%
$7.99 million $1.6 million
Jul 16, 4 PM $0.0229
+0.10%
$8.02 million $1.59 million
Jul 16, 3 PM $0.0229
+1.49%
$8.01 million $1.63 million
Jul 16, 2 PM $0.0226
+0.62%
$7.9 million $1.77 million
Jul 16, 1 PM $0.0224
+3.04%
$7.85 million $1.68 million
Jul 16, 12 PM $0.0218
-1.36%
$7.62 million $1.74 million
Jul 16, 11 AM $0.0221
-1.34%
$7.72 million $1.8 million
Jul 16, 10 AM $0.0224
-1.74%
$7.83 million $1.81 million
Jul 16, 9 AM $0.0228
+1.53%
$7.97 million $1.76 million
Jul 16, 8 AM $0.0224
+1.14%
$7.85 million $1.58 million
Jul 16, 7 AM $0.0222
-1.91%
$7.76 million $1.45 million
Jul 16, 6 AM $0.0226
-0.41%
$7.91 million $1.43 million
Jul 16, 5 AM $0.0227
+0.62%
$7.94 million $1.45 million
Jul 16, 4 AM $0.0225
+0.40%
$7.89 million $1.41 million
Jul 16, 3 AM $0.0225
-0.10%
$7.86 million $1.39 million
Jul 16, 2 AM $0.0225
+0.41%
$7.87 million $1.4 million
Jul 16, 1 AM $0.0224
-0.09%
$7.84 million $1.41 million
Jul 16, 12 AM $0.0224
+1.03%
$7.84 million $1.42 million
Jul 15, 11 PM $0.0222
+3.18%
$7.76 million $1.4 million
Jul 15, 10 PM $0.0215
-1.48%
$7.52 million $1.4 million
Jul 15, 9 PM $0.0218
-3.01%
$7.64 million $1.43 million
Jul 15, 8 PM $0.0225
+0.41%
$7.88 million $1.44 million
Jul 15, 7 PM $0.0224
+0.43%
$7.85 million $1.43 million
Jul 15, 6 PM $0.0221
-0.91%
$7.72 million $1.43 million
Jul 15, 5 PM $0.0223
+0.66%
$7.79 million $1.4 million
Jul 15, 4 PM $0.0221
-2.49%
$7.74 million $1.39 million
Jul 15, 3 PM $0.0227
+1.51%
$7.94 million $1.35 million
Jul 15, 2 PM $0.0223
+2.96%
$7.82 million $1.51 million
Jul 15, 1 PM $0.0217
+2.46%
$7.59 million $561,755
Jul 15, 12 PM $0.0212
-5.13%
$7.41 million $391,589
Jul 15, 11 AM $0.022
-0.42%
$7.69 million $1.12 million
Jul 15, 10 AM $0.0221
+0.75%
$7.72 million $1.04 million
Jul 15, 9 AM $0.0219
-0.13%
$7.67 million $1.16 million
Jul 15, 8 AM $0.0222
+2.82%
$7.75 million $969,678
Jul 15, 7 AM $0.0215
-3.53%
$7.54 million $1.31 million
Jul 15, 6 AM $0.0223
+1.82%
$7.82 million $1.3 million
Jul 15, 5 AM $0.0219
+0.44%
$7.68 million $1.41 million
Jul 15, 4 AM $0.0218
+0.00%
$7.64 million $1.41 million
Jul 15, 3 AM $0.0218
-1.18%
$7.64 million $1.47 million
Jul 15, 2 AM $0.0221
+0.63%
$7.73 million $1.51 million
Jul 15, 1 AM $0.022
+0.63%
$7.71 million $1.52 million