AVL Historical Data

AVL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0217
-0.63%
$7.6 million $1.12 million
Jul 23, 5 AM $0.0218
+1.60%
$7.64 million $1.09 million
Jul 23, 4 AM $0.0215
-1.71%
$7.52 million $1.14 million
Jul 23, 3 AM $0.0219
-0.83%
$7.65 million $1.16 million
Jul 23, 2 AM $0.0221
+0.23%
$7.72 million $1.14 million
Jul 23, 1 AM $0.0222
+0.98%
$7.78 million $1.14 million
Jul 23, 12 AM $0.022
-1.00%
$7.7 million $1.13 million
Jul 22, 11 PM $0.0222
+0.46%
$7.78 million $1.12 million
Jul 22, 10 PM $0.0221
-0.83%
$7.74 million $1.11 million
Jul 22, 9 PM $0.0223
-0.05%
$7.81 million $1.1 million
Jul 22, 8 PM $0.0223
+3.00%
$7.82 million $1.1 million
Jul 22, 7 PM $0.0217
-2.58%
$7.59 million $1.09 million
Jul 22, 6 PM $0.0223
-0.44%
$7.79 million $1.09 million
Jul 22, 5 PM $0.0224
+2.37%
$7.83 million $1.09 million
Jul 22, 4 PM $0.0218
-2.09%
$7.64 million $1.09 million
Jul 22, 3 PM $0.0223
+2.24%
$7.8 million $1.09 million
Jul 22, 2 PM $0.0218
+0.84%
$7.63 million $1.39 million
Jul 22, 1 PM $0.0216
-1.30%
$7.57 million $1.3 million
Jul 22, 12 PM $0.0219
+4.12%
$7.67 million $1.35 million
Jul 22, 11 AM $0.021
-2.01%
$7.37 million $1.38 million
Jul 22, 10 AM $0.0215
-2.66%
$7.52 million $1.4 million
Jul 22, 9 AM $0.0211
+0.71%
$7.4 million $1.44 million
Jul 22, 8 AM $0.0209
-2.86%
$7.31 million $1.45 million
Jul 22, 7 AM $0.0215
-1.91%
$7.52 million $1.59 million
Jul 22, 6 AM $0.0219
-0.84%
$7.67 million $1.77 million
Jul 22, 5 AM $0.0221
-1.25%
$7.73 million $1.91 million
Jul 22, 4 AM $0.0224
+2.19%
$7.83 million $2.03 million
Jul 22, 3 AM $0.0225
+3.19%
$7.86 million $2.16 million
Jul 22, 2 AM $0.0215
-3.98%
$7.54 million $2.23 million
Jul 22, 1 AM $0.0224
+1.50%
$7.85 million $2.23 million
Jul 22, 12 AM $0.0221
+0.85%
$7.74 million $2.2 million
Jul 21, 11 PM $0.0219
+0.63%
$7.67 million $2.01 million
Jul 21, 10 PM $0.0218
-2.07%
$7.62 million $2.08 million
Jul 21, 9 PM $0.0222
+1.56%
$7.79 million $2.08 million
Jul 21, 8 PM $0.0219
-0.46%
$7.67 million $2.18 million
Jul 21, 7 PM $0.0225
+3.46%
$7.87 million $2 million
Jul 21, 6 PM $0.0223
+2.14%
$7.8 million $2.01 million
Jul 21, 5 PM $0.0219
-0.39%
$7.66 million $2.19 million
Jul 21, 4 PM $0.022
-0.03%
$7.69 million $2.18 million
Jul 21, 3 PM $0.022
-0.36%
$7.7 million $2 million
Jul 21, 2 PM $0.0216
-1.04%
$7.56 million $2.27 million
Jul 21, 1 PM $0.0218
+4.13%
$7.65 million $2.12 million
Jul 21, 12 PM $0.021
-5.32%
$7.34 million $2.24 million
Jul 21, 11 AM $0.0222
-0.44%
$7.76 million $2.27 million
Jul 21, 10 AM $0.0223
+5.76%
$7.79 million $2.25 million
Jul 21, 9 AM $0.021
+0.08%
$7.37 million $2.21 million
Jul 21, 8 AM $0.021
+2.04%
$7.36 million $2.13 million
Jul 21, 7 AM $0.0206
+0.23%
$7.21 million $2.01 million
Jul 21, 6 AM $0.0206
-0.08%
$7.2 million $1.84 million
Jul 21, 5 AM $0.0206
-0.18%
$7.2 million $1.76 million