AVL Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.0206
-0.06%
$7.99 million $671,480
6:26 AM $0.0206
+0.17%
$7.99 million $672,023
6:25 AM $0.0205
-0.01%
$7.99 million $671,134
6:24 AM $0.0205
+0.01%
$7.98 million $671,709
6:23 AM $0.0205
-0.05%
$7.98 million $671,737
6:22 AM $0.0205
+0.02%
$7.98 million $671,741
6:21 AM $0.0205
-0.11%
$7.98 million $671,852
6:20 AM $0.0206
+0.04%
$7.98 million $671,546
6:19 AM $0.0206
+0.01%
$7.98 million $673,328
6:18 AM $0.0206
-0.01%
$7.98 million $673,333
6:17 AM $0.0206
-0.03%
$7.98 million $673,347
6:16 AM $0.0206
-0.46%
$7.98 million $673,239
6:15 AM $0.0207
+0.05%
$7.98 million $676,373
6:14 AM $0.0207
-0.05%
$8.02 million $676,380
6:13 AM $0.0207
-0.02%
$8.02 million $676,391
6:12 AM $0.0207
-0.01%
$8.02 million $676,392
6:11 AM $0.0207
+0.05%
$8.02 million $676,452
6:10 AM $0.0207
-0.06%
$8.02 million $676,458
6:09 AM $0.0207
+0.00%
$8.03 million $676,427
6:08 AM $0.0207
+0.01%
$8.03 million $676,441
6:07 AM $0.0207
+0.01%
$8.03 million $676,484
6:06 AM $0.0207
+0.06%
$8.03 million $676,512
6:05 AM $0.0207
-0.02%
$8.03 million $676,408
6:04 AM $0.0207
-0.10%
$8.02 million $676,425
6:03 AM $0.0207
+0.01%
$8.02 million $676,405
6:02 AM $0.0207
+0.00%
$8.02 million $676,407
6:01 AM $0.0207
+0.45%
$8.02 million $676,441
6:00 AM $0.0206
+0.02%
$8.02 million $673,220
5:59 AM $0.0206
-0.01%
$7.99 million $673,248
5:58 AM $0.0206
+0.00%
$7.99 million $673,250
5:57 AM $0.0206
-0.02%
$7.99 million $673,281
5:56 AM $0.0206
+0.23%
$7.99 million $673,191
5:55 AM $0.0205
+0.06%
$7.99 million $671,452
5:54 AM $0.0205
+0.00%
$7.97 million $671,469
5:53 AM $0.0205
+0.00%
$7.97 million $671,460
5:52 AM $0.0205
+0.02%
$7.97 million $671,467
5:51 AM $0.0205
+0.34%
$7.97 million $671,880
5:50 AM $0.0205
-0.01%
$7.97 million $669,280
5:49 AM $0.0205
+0.04%
$7.94 million $669,300
5:48 AM $0.0204
-0.04%
$7.94 million $669,297
5:47 AM $0.0205
-0.02%
$7.94 million $669,361
5:46 AM $0.0205
-0.01%
$7.94 million $669,513
5:45 AM $0.0205
-0.11%
$7.94 million $669,635
5:44 AM $0.0205
+0.06%
$7.95 million $669,470
5:43 AM $0.0205
+0.01%
$7.95 million $669,498
5:42 AM $0.0205
+0.07%
$7.95 million $669,033
5:41 AM $0.0205
+0.01%
$7.95 million $669,070
5:40 AM $0.0205
-0.11%
$7.95 million $669,065
5:39 AM $0.0205
+0.12%
$7.95 million $669,068
5:38 AM $0.0204
-0.01%
$7.95 million $669,043