AVL Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0204
-0.07%
$7.14 million $1.26 million
Jul 25, 7 AM $0.0204
-0.93%
$7.14 million $1.25 million
Jul 25, 6 AM $0.0206
+0.32%
$7.21 million $1.3 million
Jul 25, 5 AM $0.0205
+0.27%
$7.19 million $1.34 million
Jul 25, 4 AM $0.0205
+0.09%
$7.17 million $1.34 million
Jul 25, 3 AM $0.0205
-0.46%
$7.16 million $1.34 million
Jul 25, 2 AM $0.0206
+0.84%
$7.19 million $1.34 million
Jul 25, 1 AM $0.0205
-0.07%
$7.17 million $1.34 million
Jul 25, 12 AM $0.0205
+2.44%
$7.17 million $1.35 million
Jul 24, 11 PM $0.02
-0.18%
$7 million $1.35 million
Jul 24, 10 PM $0.02
-0.30%
$7.01 million $1.35 million
Jul 24, 9 PM $0.0201
-0.01%
$7.04 million $1.35 million
Jul 24, 8 PM $0.0201
-0.14%
$7.04 million $1.34 million
Jul 24, 7 PM $0.0201
-0.32%
$7.05 million $1.35 million
Jul 24, 6 PM $0.0202
-0.56%
$7.07 million $1.35 million
Jul 24, 5 PM $0.0203
-0.32%
$7.11 million $1.36 million
Jul 24, 4 PM $0.0204
-0.46%
$7.13 million $1.36 million
Jul 24, 3 PM $0.0205
-1.13%
$7.17 million $1.37 million
Jul 24, 2 PM $0.0207
-2.30%
$7.25 million $1.42 million
Jul 24, 1 PM $0.0212
-1.10%
$7.42 million $1.36 million
Jul 24, 12 PM $0.0214
+2.78%
$7.5 million $1.28 million
Jul 24, 11 AM $0.0209
+0.05%
$7.3 million $1.25 million
Jul 24, 10 AM $0.0209
+1.27%
$7.3 million $1.22 million
Jul 24, 9 AM $0.0206
-1.41%
$7.21 million $397,589
Jul 24, 8 AM $0.0209
-0.52%
$7.31 million $1.18 million
Jul 24, 7 AM $0.021
-6.54%
$7.35 million $1.18 million
Jul 24, 6 AM $0.0225
+2.57%
$7.86 million $859,688
Jul 24, 5 AM $0.0224
+1.99%
$7.86 million $817,496
Jul 24, 4 AM $0.022
+0.21%
$7.7 million $1.06 million
Jul 24, 3 AM $0.022
-0.41%
$7.69 million $1.07 million
Jul 24, 2 AM $0.0221
+0.03%
$7.72 million $1.06 million
Jul 24, 1 AM $0.022
-0.27%
$7.72 million $1.04 million
Jul 24, 12 AM $0.0221
-0.17%
$7.74 million $1.03 million
Jul 23, 11 PM $0.0222
-2.08%
$7.77 million $970,115
Jul 23, 10 PM $0.0227
+2.48%
$7.94 million $974,021
Jul 23, 9 PM $0.0221
-0.46%
$7.75 million $950,235
Jul 23, 8 PM $0.0222
-2.18%
$7.79 million $956,925
Jul 23, 7 PM $0.0227
+2.27%
$7.96 million $750,088
Jul 23, 6 PM $0.0222
+2.92%
$7.79 million $1 million
Jul 23, 5 PM $0.0216
+1.46%
$7.57 million $996,300
Jul 23, 4 PM $0.0213
-0.36%
$7.46 million $979,065
Jul 23, 3 PM $0.0214
-0.84%
$7.48 million $948,843
Jul 23, 2 PM $0.0216
-1.25%
$7.55 million $931,499
Jul 23, 1 PM $0.0218
+0.25%
$7.64 million $968,264
Jul 23, 12 PM $0.0218
-1.55%
$7.62 million $953,610
Jul 23, 11 AM $0.0221
+3.14%
$7.74 million $924,017
Jul 23, 10 AM $0.0214
-0.90%
$7.51 million $943,893
Jul 23, 9 AM $0.0216
-2.07%
$7.58 million $960,815
Jul 23, 8 AM $0.0221
+0.70%
$7.74 million $1.03 million
Jul 23, 7 AM $0.022
+1.18%
$7.69 million $1.08 million