AVL Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.122
-10.84%
$ 21.45 million $ 51.21 million
Jun 9 $ 0.148
-23.34%
$ 24.86 million $ 127.7 million
Jun 2 $ 0.173
-10.70%
$ 35.26 million $ 101.15 million
May 26 $ 0.198
-17.96%
$ 35.32 million $ 136.87 million
May 19 $ 0.252
-1.66%
$ 43.89 million $ 145.09 million
May 12 $ 0.243
-12.78%
$ 46.76 million $ 175.6 million
May 5 $ 0.289
+22.80%
$ 50.85 million $ 150.38 million
Apr 28 $ 0.255
+4.28%
$ 42.91 million $ 80.12 million
Apr 21 $ 0.245
+5.47%
$ 44.62 million $ 134.4 million
Apr 14 $ 0.21
-31.05%
$ 42.35 million $ 96.72 million
Apr 7 $ 0.262
+17.01%
$ 55.56 million $ 150.32 million
Mar 31 $ 0.271
-28.00%
$ 36.28 million $ 105.1 million
Mar 24 $ 0.383
-0.32%
$ 60.95 million $ 145.22 million
Mar 17 $ 0.375
-10.90%
$ 62.31 million $ 133 million
Mar 10 $ 0.448
-12.24%
$ 68.23 million $ 316.85 million
Mar 3 $ 0.682
+89.76%
$ 82.04 million $ 417.41 million
Feb 24 $ 0.359
-0.18%
$ 58.28 million $ 383.94 million
Feb 17 $ 0.34
+12.68%
$ 58.59 million $ 443.24 million
Feb 10 $ 0.253
-25.12%
$ 48.76 million $ 200.98 million
Download