AVL Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0266
-0.60%
$ 7.79 million $ 3.98 million
Apr 21, 2026 $ 0.0268
+1.83%
$ 7.83 million $ 3.64 million
Apr 20, 2026 $ 0.0265
-1.32%
$ 7.74 million $ 6.55 million
Apr 19, 2026 $ 0.0268
-2.14%
$ 7.96 million $ 4.56 million
Apr 18, 2026 $ 0.0274
-0.06%
$ 8.02 million $ 2.17 million
Apr 17, 2026 $ 0.0274
+2.53%
$ 8 million $ 5.2 million
Apr 16, 2026 $ 0.0267
+0.83%
$ 7.81 million $ 3.95 million
Apr 15, 2026 $ 0.0265
+0.93%
$ 7.77 million $ 2.77 million
Apr 14, 2026 $ 0.0263
-2.66%
$ 7.68 million $ 5.24 million
Apr 13, 2026 $ 0.027
+2.79%
$ 7.87 million $ 5.01 million
Apr 12, 2026 $ 0.0263
-13.02%
$ 7.7 million $ 4.51 million
Apr 11, 2026 $ 0.0302
+3.24%
$ 8.82 million $ 2.69 million
Apr 10, 2026 $ 0.0292
+0.55%
$ 8.56 million $ 3.69 million
Apr 9, 2026 $ 0.0291
-4.13%
$ 8.59 million $ 3.19 million
Apr 8, 2026 $ 0.0304
-8.87%
$ 8.88 million $ 3.64 million
Apr 7, 2026 $ 0.0327
+15.44%
$ 9.58 million $ 8.79 million
Apr 6, 2026 $ 0.0284
-16.22%
$ 8.3 million $ 527,826
Apr 5, 2026 $ 0.0338
-5.40%
$ 9.9 million $ 3.19 million
Apr 4, 2026 $ 0.0358
+6.33%
$ 10.47 million $ 3.53 million
Apr 3, 2026 $ 0.0336
+14.79%
$ 9.84 million $ 3.61 million
Apr 2, 2026 $ 0.0293
+7.51%
$ 8.58 million $ 3.86 million
Apr 1, 2026 $ 0.0274
+3.92%
$ 8 million $ 3.92 million
Mar 31, 2026 $ 0.0263
+2.00%
$ 7.2 million $ 3.81 million
Mar 30, 2026 $ 0.0258
+6.89%
$ 7.06 million $ 5.02 million
Mar 29, 2026 $ 0.0241
-3.58%
$ 6.6 million $ 2.5 million
Mar 28, 2026 $ 0.025
-5.79%
$ 6.85 million $ 1.6 million
Mar 27, 2026 $ 0.0266
+1.94%
$ 7.27 million $ 4.18 million
Mar 26, 2026 $ 0.0261
-6.41%
$ 7.13 million $ 2.7 million
Mar 25, 2026 $ 0.0279
+8.72%
$ 7.62 million $ 2.38 million
Mar 24, 2026 $ 0.0256
-2.62%
$ 7.01 million $ 6.45 million
Mar 23, 2026 $ 0.0263
-2.70%
$ 7.18 million $ 3.61 million
Mar 22, 2026 $ 0.027
-0.72%
$ 7.56 million $ 2.34 million
Mar 21, 2026 $ 0.0272
-1.56%
$ 7.45 million $ 1.61 million
Mar 20, 2026 $ 0.0277
+2.54%
$ 7.57 million $ 2.24 million
Mar 19, 2026 $ 0.027
-2.01%
$ 7.38 million $ 2.41 million
Mar 18, 2026 $ 0.0275
-7.59%
$ 7.53 million $ 6.2 million
Mar 17, 2026 $ 0.0298
-3.47%
$ 8.15 million $ 2.56 million
Mar 16, 2026 $ 0.0309
+0.82%
$ 8.44 million $ 4.12 million
Mar 15, 2026 $ 0.0306
+6.47%
$ 8.37 million $ 2.06 million
Mar 14, 2026 $ 0.0288
+1.29%
$ 7.87 million $ 1.34 million
Mar 13, 2026 $ 0.0284
-0.67%
$ 7.78 million $ 3.31 million
Mar 12, 2026 $ 0.0286
-5.49%
$ 7.81 million $ 2.88 million
Mar 11, 2026 $ 0.0302
-1.05%
$ 8.27 million $ 2.3 million
Mar 10, 2026 $ 0.0306
-2.72%
$ 8.36 million $ 2.72 million
Mar 9, 2026 $ 0.0314
+0.40%
$ 8.58 million $ 3.53 million
Mar 8, 2026 $ 0.0313
+1.01%
$ 8.56 million $ 3 million
Mar 7, 2026 $ 0.031
+1.28%
$ 7.88 million $ 1.99 million
Mar 6, 2026 $ 0.0306
-6.50%
$ 7.78 million $ 2.68 million
Mar 5, 2026 $ 0.0327
+1.99%
$ 8.32 million $ 2.65 million
Mar 4, 2026 $ 0.0321
-1.33%
$ 8.16 million $ 4.1 million