Coinranking
AVL Historical Data
AVL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 10 AM | $0.0181 | -0.22% | ||
| Jul 29, 9 AM | $0.0182 | -0.41% | ||
| Jul 29, 8 AM | $0.0183 | +0.26% | ||
| Jul 29, 7 AM | $0.0182 | -2.56% | ||
| Jul 29, 6 AM | $0.0187 | -1.10% | ||
| Jul 29, 5 AM | $0.0189 | +3.08% | ||
| Jul 29, 4 AM | $0.0183 | -0.14% | ||
| Jul 29, 3 AM | $0.0184 | -2.11% | ||
| Jul 29, 2 AM | $0.0187 | -0.17% | ||
| Jul 29, 1 AM | $0.0188 | -0.27% | ||
| Jul 29, 12 AM | $0.0188 | -0.01% | ||
| Jul 28, 11 PM | $0.0188 | +0.18% | ||
| Jul 28, 10 PM | $0.0188 | -5.10% | ||
| Jul 28, 9 PM | $0.0198 | -0.60% | ||
| Jul 28, 8 PM | $0.0199 | +2.65% | ||
| Jul 28, 7 PM | $0.0194 | +0.01% | ||
| Jul 28, 6 PM | $0.0194 | +1.24% | ||
| Jul 28, 5 PM | $0.0192 | -0.21% | ||
| Jul 28, 4 PM | $0.0192 | -1.50% | ||
| Jul 28, 3 PM | $0.0195 | +0.86% | ||
| Jul 28, 2 PM | $0.0193 | +4.03% | ||
| Jul 28, 1 PM | $0.0186 | +0.24% | ||
| Jul 28, 12 PM | $0.0187 | +0.47% | ||
| Jul 28, 11 AM | $0.0186 | -2.83% | ||
| Jul 28, 10 AM | $0.0191 | +2.78% | ||
| Jul 28, 9 AM | $0.0187 | -3.51% | ||
| Jul 28, 8 AM | $0.0193 | -2.34% | ||
| Jul 28, 7 AM | $0.0198 | -0.06% | ||
| Jul 28, 6 AM | $0.0198 | +0.08% | ||
| Jul 28, 5 AM | $0.0198 | -0.42% | ||
| Jul 28, 4 AM | $0.0199 | -0.39% | ||
| Jul 28, 3 AM | $0.02 | -1.57% | ||
| Jul 28, 2 AM | $0.0208 | +0.91% | ||
| Jul 28, 1 AM | $0.0204 | -1.03% | ||
| Jul 28, 12 AM | $0.0206 | +0.06% | ||
| Jul 27, 11 PM | $0.0206 | -0.98% | ||
| Jul 27, 10 PM | $0.0208 | +1.61% | ||
| Jul 27, 9 PM | $0.0205 | -0.28% | ||
| Jul 27, 8 PM | $0.0205 | -0.37% | ||
| Jul 27, 7 PM | $0.0206 | +0.50% | ||
| Jul 27, 6 PM | $0.0205 | -2.29% | ||
| Jul 27, 5 PM | $0.021 | +0.94% | ||
| Jul 27, 4 PM | $0.0208 | -1.11% | ||
| Jul 27, 3 PM | $0.021 | +0.37% | ||
| Jul 27, 2 PM | $0.021 | +0.88% | ||
| Jul 27, 1 PM | $0.0208 | +1.00% | ||
| Jul 27, 12 PM | $0.0206 | -1.02% | ||
| Jul 27, 11 AM | $0.0208 | +1.04% | ||
| Jul 27, 10 AM | $0.0206 | -0.39% | ||
| Jul 27, 9 AM | $0.0207 | +0.07% | ||