AVL Historical Data

AVL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0177
+1.62%
$6.18 million $778,874
Jul 31, 11 AM $0.0174
+0.83%
$6.08 million $793,539
Jul 31, 10 AM $0.0172
-1.06%
$6.03 million $835,281
Jul 31, 9 AM $0.0174
+0.94%
$6.1 million $875,352
Jul 31, 8 AM $0.0173
-1.90%
$6.05 million $965,112
Jul 31, 7 AM $0.0176
-3.44%
$6.17 million $997,241
Jul 31, 6 AM $0.0182
+5.36%
$6.39 million $954,893
Jul 31, 5 AM $0.0173
-1.09%
$6.06 million $964,526
Jul 31, 4 AM $0.0175
-5.75%
$6.13 million $983,209
Jul 31, 3 AM $0.0185
+6.45%
$6.47 million $1.01 million
Jul 31, 2 AM $0.0174
-0.06%
$6.08 million $1.03 million
Jul 31, 1 AM $0.0174
-1.85%
$6.08 million $1.03 million
Jul 31, 12 AM $0.0177
-0.72%
$6.19 million $1.03 million
Jul 30, 11 PM $0.0178
-0.50%
$6.23 million $1.04 million
Jul 30, 10 PM $0.0179
-2.85%
$6.26 million $1.03 million
Jul 30, 9 PM $0.0184
+2.17%
$6.45 million $1.06 million
Jul 30, 8 PM $0.018
-0.84%
$6.31 million $1.09 million
Jul 30, 7 PM $0.0182
+1.05%
$6.36 million $1.12 million
Jul 30, 6 PM $0.018
-0.82%
$6.3 million $274,654
Jul 30, 5 PM $0.0181
+0.53%
$6.35 million $1.27 million
Jul 30, 4 PM $0.018
-0.04%
$6.32 million $1.29 million
Jul 30, 3 PM $0.0181
+0.11%
$6.32 million $1.31 million
Jul 30, 2 PM $0.018
-0.02%
$6.31 million $1.8 million
Jul 30, 1 PM $0.018
-0.63%
$6.31 million $1.78 million
Jul 30, 12 PM $0.0182
+0.01%
$6.35 million $1.76 million
Jul 30, 11 AM $0.0182
-3.93%
$6.35 million $1.74 million
Jul 30, 10 AM $0.0189
+2.77%
$6.61 million $1.64 million
Jul 30, 9 AM $0.0184
+1.00%
$6.43 million $1.43 million
Jul 30, 8 AM $0.0182
-2.64%
$6.36 million $1.38 million
Jul 30, 7 AM $0.0187
+1.04%
$6.53 million $1.34 million
Jul 30, 6 AM $0.0185
+0.58%
$6.47 million $1.29 million
Jul 30, 5 AM $0.0184
+0.59%
$6.43 million $1.33 million
Jul 30, 4 AM $0.0183
-0.06%
$6.39 million $1.32 million
Jul 30, 3 AM $0.0183
+1.99%
$6.4 million $1.3 million
Jul 30, 2 AM $0.0179
-0.23%
$6.27 million $1.22 million
Jul 30, 1 AM $0.018
-0.13%
$6.29 million $1.22 million
Jul 30, 12 AM $0.018
+0.03%
$6.29 million $1.19 million
Jul 29, 11 PM $0.018
+0.66%
$6.29 million $1.19 million
Jul 29, 10 PM $0.0179
-0.08%
$6.25 million $1.19 million
Jul 29, 9 PM $0.0179
-0.66%
$6.26 million $1.16 million
Jul 29, 8 PM $0.018
+0.66%
$6.3 million $1.12 million
Jul 29, 7 PM $0.0179
+0.05%
$6.26 million $1.09 million
Jul 29, 6 PM $0.0179
-1.50%
$6.25 million $1.02 million
Jul 29, 5 PM $0.0181
+0.64%
$6.35 million $934,029
Jul 29, 4 PM $0.018
-1.61%
$6.31 million $918,875
Jul 29, 3 PM $0.0183
+2.52%
$6.41 million $890,395
Jul 29, 2 PM $0.0179
-0.58%
$6.25 million $853,015
Jul 29, 1 PM $0.018
-0.61%
$6.29 million $904,307
Jul 29, 12 PM $0.0181
-0.20%
$6.33 million $999,716
Jul 29, 11 AM $0.0181
-0.17%
$6.34 million $1.03 million