Coinranking
AVL Historical Data
AVL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 1 PM | $0.0163 | -0.26% | ||
| Aug 2, 12 PM | $0.0163 | -0.01% | ||
| Aug 2, 11 AM | $0.0163 | -0.05% | ||
| Aug 2, 10 AM | $0.0163 | +0.06% | ||
| Aug 2, 9 AM | $0.0163 | -0.15% | ||
| Aug 2, 8 AM | $0.0163 | +0.48% | ||
| Aug 2, 7 AM | $0.0162 | -1.96% | ||
| Aug 2, 6 AM | $0.0166 | +2.11% | ||
| Aug 2, 5 AM | $0.0162 | +0.68% | ||
| Aug 2, 4 AM | $0.0161 | -0.04% | ||
| Aug 2, 3 AM | $0.0161 | -0.32% | ||
| Aug 2, 2 AM | $0.0161 | -2.04% | ||
| Aug 2, 1 AM | $0.0164 | +0.72% | ||
| Aug 2, 12 AM | $0.0163 | +0.02% | ||
| Aug 1, 11 PM | $0.0163 | -2.27% | ||
| Aug 1, 10 PM | $0.0167 | +2.83% | ||
| Aug 1, 9 PM | $0.0163 | -0.24% | ||
| Aug 1, 8 PM | $0.0163 | -1.19% | ||
| Aug 1, 7 PM | $0.0165 | +0.30% | ||
| Aug 1, 6 PM | $0.0165 | +0.86% | ||
| Aug 1, 5 PM | $0.0163 | -0.43% | ||
| Aug 1, 4 PM | $0.0164 | -0.12% | ||
| Aug 1, 3 PM | $0.0164 | -2.77% | ||
| Aug 1, 2 PM | $0.0169 | +3.93% | ||
| Aug 1, 1 PM | $0.0163 | -0.38% | ||
| Aug 1, 12 PM | $0.0163 | -1.40% | ||
| Aug 1, 11 AM | $0.0165 | +1.87% | ||
| Aug 1, 10 AM | $0.0162 | -4.62% | ||
| Aug 1, 9 AM | $0.017 | +4.48% | ||
| Aug 1, 8 AM | $0.0163 | +0.14% | ||
| Aug 1, 7 AM | $0.0163 | -2.21% | ||
| Aug 1, 6 AM | $0.0167 | +2.03% | ||
| Aug 1, 5 AM | $0.0164 | +0.97% | ||
| Aug 1, 4 AM | $0.0162 | -1.71% | ||
| Aug 1, 3 AM | $0.0165 | -1.46% | ||
| Aug 1, 2 AM | $0.0168 | +0.15% | ||
| Aug 1, 1 AM | $0.0167 | -0.55% | ||
| Aug 1, 12 AM | $0.0168 | +0.08% | ||
| Jul 31, 11 PM | $0.0168 | -0.78% | ||
| Jul 31, 10 PM | $0.0169 | -5.63% | ||
| Jul 31, 9 PM | $0.018 | +5.40% | ||
| Jul 31, 8 PM | $0.017 | +0.10% | ||
| Jul 31, 7 PM | $0.017 | +0.74% | ||
| Jul 31, 6 PM | $0.0169 | -2.02% | ||
| Jul 31, 5 PM | $0.0172 | +1.68% | ||
| Jul 31, 4 PM | $0.017 | -0.33% | ||
| Jul 31, 3 PM | $0.017 | -0.06% | ||
| Jul 31, 2 PM | $0.017 | -1.80% | ||
| Jul 31, 1 PM | $0.0173 | -1.80% | ||
| Jul 31, 12 PM | $0.0177 | +1.62% | ||