AVL Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume
7:11 AM $0.0204
-0.54%
$7.91 million $663,095
7:10 AM $0.0205
-0.01%
$7.91 million $666,179
7:09 AM $0.0205
-0.01%
$7.95 million $666,170
7:08 AM $0.0205
+0.00%
$7.95 million $666,183
7:07 AM $0.0205
+0.04%
$7.95 million $666,191
7:06 AM $0.0205
+0.45%
$7.95 million $666,250
7:05 AM $0.0204
-0.04%
$7.95 million $663,550
7:04 AM $0.0204
-0.01%
$7.92 million $663,558
7:03 AM $0.0204
+0.05%
$7.92 million $663,665
7:02 AM $0.0204
+0.00%
$7.92 million $663,693
7:01 AM $0.0204
-0.35%
$7.92 million $663,732
7:00 AM $0.0205
+0.02%
$7.92 million $665,708
6:59 AM $0.0204
+0.02%
$7.94 million $665,744
6:58 AM $0.0204
-0.05%
$7.94 million $665,750
6:57 AM $0.0205
-0.04%
$7.94 million $665,736
6:56 AM $0.0205
+0.00%
$7.94 million $665,874
6:55 AM $0.0205
-0.03%
$7.94 million $665,875
6:54 AM $0.0205
-0.03%
$7.95 million $665,888
6:53 AM $0.0205
+0.03%
$7.95 million $665,883
6:52 AM $0.0205
+0.00%
$7.95 million $665,909
6:51 AM $0.0205
-0.35%
$7.95 million $665,885
6:50 AM $0.0205
-0.02%
$7.95 million $667,644
6:49 AM $0.0205
+0.05%
$7.98 million $667,660
6:48 AM $0.0205
+0.08%
$7.98 million $667,668
6:47 AM $0.0205
-0.06%
$7.98 million $667,597
6:46 AM $0.0205
-0.05%
$7.98 million $667,891
6:45 AM $0.0205
+0.01%
$7.98 million $667,953
6:44 AM $0.0205
-0.04%
$7.98 million $668,351
6:43 AM $0.0205
+0.01%
$7.98 million $670,025
6:42 AM $0.0205
-0.01%
$7.98 million $670,726
6:41 AM $0.0205
+0.40%
$7.98 million $670,790
6:40 AM $0.0205
-0.01%
$7.98 million $668,216
6:39 AM $0.0205
-0.02%
$7.95 million $668,254
6:38 AM $0.0205
+0.01%
$7.95 million $668,248
6:37 AM $0.0205
+0.04%
$7.95 million $668,261
6:36 AM $0.0205
+0.18%
$7.95 million $668,589
6:35 AM $0.0204
+0.00%
$7.95 million $667,375
6:34 AM $0.0204
-0.01%
$7.93 million $667,399
6:33 AM $0.0204
+0.00%
$7.93 million $667,376
6:32 AM $0.0204
-0.04%
$7.93 million $667,389
6:31 AM $0.0204
-0.70%
$7.93 million $667,546
6:30 AM $0.0206
+0.06%
$7.93 million $671,059
6:29 AM $0.0206
+0.01%
$7.99 million $671,080
6:28 AM $0.0206
+0.01%
$7.99 million $671,107
6:27 AM $0.0206
-0.06%
$7.99 million $671,480
6:26 AM $0.0206
+0.17%
$7.99 million $672,023
6:25 AM $0.0205
-0.01%
$7.99 million $671,134
6:24 AM $0.0205
+0.01%
$7.98 million $671,709
6:23 AM $0.0205
-0.05%
$7.98 million $671,737
6:22 AM $0.0205
+0.02%
$7.98 million $671,741