AVL Historical Data

AVL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0164
-1.35%
$6.04 million $893,754
Aug 6, 2 PM $0.0166
+1.25%
$6.12 million $921,900
Aug 6, 1 PM $0.0164
-0.29%
$6.05 million $927,906
Aug 6, 12 PM $0.0164
-0.80%
$6.07 million $928,768
Aug 6, 11 AM $0.0166
-0.45%
$6.11 million $964,233
Aug 6, 10 AM $0.0166
+0.38%
$6.14 million $952,318
Aug 6, 9 AM $0.0166
+0.53%
$6.12 million $960,913
Aug 6, 8 AM $0.0165
+0.46%
$6.09 million $940,250
Aug 6, 7 AM $0.0164
+0.02%
$6.05 million $940,298
Aug 6, 6 AM $0.0164
-0.17%
$6.05 million $930,162
Aug 6, 5 AM $0.0164
+0.67%
$6.06 million $938,980
Aug 6, 4 AM $0.0163
-0.57%
$6.02 million $916,414
Aug 6, 3 AM $0.0164
+0.30%
$6.05 million $912,270
Aug 6, 2 AM $0.0163
-0.45%
$6.03 million $919,439
Aug 6, 1 AM $0.0164
+0.14%
$6.06 million $922,255
Aug 6, 12 AM $0.0163
-0.68%
$6.03 million $919,274
Aug 5, 11 PM $0.0164
+0.57%
$6.07 million $917,214
Aug 5, 10 PM $0.0164
-0.50%
$6.04 million $907,992
Aug 5, 9 PM $0.0164
-0.44%
$6.05 million $901,276
Aug 5, 8 PM $0.0165
+0.34%
$6.08 million $890,559
Aug 5, 7 PM $0.0164
+0.33%
$6.06 million $886,072
Aug 5, 6 PM $0.0164
+0.18%
$6.04 million $878,463
Aug 5, 5 PM $0.0163
-2.58%
$6.03 million $879,186
Aug 5, 4 PM $0.0168
+2.16%
$6.19 million $883,931
Aug 5, 3 PM $0.0164
-0.15%
$6.06 million $878,664
Aug 5, 2 PM $0.0164
-0.24%
$6.07 million $908,868
Aug 5, 1 PM $0.0165
-0.18%
$6.09 million $887,512
Aug 5, 12 PM $0.0165
-0.35%
$6.1 million $875,939
Aug 5, 11 AM $0.0166
-1.02%
$6.12 million $835,615
Aug 5, 10 AM $0.0168
+1.36%
$6.18 million $838,521
Aug 5, 9 AM $0.0165
+0.96%
$6.1 million $844,429
Aug 5, 8 AM $0.0164
+0.95%
$6.04 million $838,730
Aug 5, 7 AM $0.0162
-0.60%
$5.99 million $834,028
Aug 5, 6 AM $0.0163
-0.34%
$6.02 million $822,189
Aug 5, 5 AM $0.0164
+0.51%
$6.04 million $823,806
Aug 5, 4 AM $0.0163
+0.28%
$6.01 million $817,579
Aug 5, 3 AM $0.0162
-2.96%
$5.99 million $835,151
Aug 5, 2 AM $0.0167
+2.64%
$6.18 million $823,577
Aug 5, 1 AM $0.0163
-2.12%
$6.01 million $821,326
Aug 5, 12 AM $0.0166
+2.32%
$6.14 million $831,177
Aug 4, 11 PM $0.0163
-0.05%
$6 million $821,360
Aug 4, 10 PM $0.0163
-1.06%
$6.01 million $810,606
Aug 4, 9 PM $0.0164
+0.57%
$6.07 million $816,110
Aug 4, 8 PM $0.0164
-0.29%
$6.04 million $811,840
Aug 4, 7 PM $0.0164
-1.14%
$6.05 million $798,993
Aug 4, 6 PM $0.0166
+0.90%
$5.8 million $798,888
Aug 4, 5 PM $0.0164
-0.42%
$5.75 million $780,776
Aug 4, 4 PM $0.0165
+0.65%
$5.78 million $766,608
Aug 4, 3 PM $0.0164
+0.05%
$5.74 million $771,478
Aug 4, 2 PM $0.0164
+2.22%
$5.74 million $890,502