Coinranking
AVL Historical Data
AVL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 5 PM | $0.0191 | -2.83% | ||
| Aug 8, 4 PM | $0.0197 | -5.30% | ||
| Aug 8, 3 PM | $0.0208 | +20.40% | ||
| Aug 8, 2 PM | $0.0173 | -1.29% | ||
| Aug 8, 1 PM | $0.0175 | +1.91% | ||
| Aug 8, 12 PM | $0.0172 | -1.63% | ||
| Aug 8, 11 AM | $0.0175 | +0.84% | ||
| Aug 8, 10 AM | $0.0173 | +1.00% | ||
| Aug 8, 9 AM | $0.0171 | -0.42% | ||
| Aug 8, 8 AM | $0.0172 | -1.68% | ||
| Aug 8, 7 AM | $0.0175 | +1.27% | ||
| Aug 8, 6 AM | $0.0173 | +1.21% | ||
| Aug 8, 5 AM | $0.0171 | -0.83% | ||
| Aug 8, 4 AM | $0.0172 | +1.08% | ||
| Aug 8, 3 AM | $0.017 | -0.60% | ||
| Aug 8, 2 AM | $0.0171 | +1.14% | ||
| Aug 8, 1 AM | $0.017 | -0.52% | ||
| Aug 8, 12 AM | $0.017 | +2.01% | ||
| Aug 7, 11 PM | $0.0167 | +0.10% | ||
| Aug 7, 10 PM | $0.0167 | +0.49% | ||
| Aug 7, 9 PM | $0.0166 | -0.07% | ||
| Aug 7, 8 PM | $0.0166 | +0.27% | ||
| Aug 7, 7 PM | $0.0166 | +0.49% | ||
| Aug 7, 6 PM | $0.0165 | -0.60% | ||
| Aug 7, 5 PM | $0.0166 | +0.68% | ||
| Aug 7, 4 PM | $0.0165 | -1.10% | ||
| Aug 7, 3 PM | $0.0166 | -0.07% | ||
| Aug 7, 2 PM | $0.0167 | +0.28% | ||
| Aug 7, 1 PM | $0.0166 | +0.69% | ||
| Aug 7, 12 PM | $0.0165 | +0.71% | ||
| Aug 7, 11 AM | $0.0164 | +0.11% | ||
| Aug 7, 10 AM | $0.0164 | -0.25% | ||
| Aug 7, 9 AM | $0.0164 | +0.40% | ||
| Aug 7, 8 AM | $0.0163 | +0.44% | ||
| Aug 7, 7 AM | $0.0163 | -0.52% | ||
| Aug 7, 6 AM | $0.0164 | -0.91% | ||
| Aug 7, 5 AM | $0.0165 | -0.27% | ||
| Aug 7, 4 AM | $0.0166 | -0.20% | ||
| Aug 7, 3 AM | $0.0166 | -0.39% | ||
| Aug 7, 2 AM | $0.0167 | +1.47% | ||
| Aug 7, 1 AM | $0.0164 | -0.07% | ||
| Aug 7, 12 AM | $0.0164 | +0.03% | ||
| Aug 6, 11 PM | $0.0164 | +0.65% | ||
| Aug 6, 10 PM | $0.0163 | -0.31% | ||
| Aug 6, 9 PM | $0.0164 | -0.01% | ||
| Aug 6, 8 PM | $0.0164 | -0.11% | ||
| Aug 6, 7 PM | $0.0164 | +0.39% | ||
| Aug 6, 6 PM | $0.0163 | +0.16% | ||
| Aug 6, 5 PM | $0.0163 | +0.11% | ||
| Aug 6, 4 PM | $0.0163 | -0.40% | ||