Coinranking
AVL Historical Data
AVL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 6 PM | $0.0177 | +5.19% | ||
| Aug 10, 5 PM | $0.0169 | -0.76% | ||
| Aug 10, 4 PM | $0.017 | +0.03% | ||
| Aug 10, 3 PM | $0.017 | -0.62% | ||
| Aug 10, 2 PM | $0.0171 | +1.19% | ||
| Aug 10, 1 PM | $0.0169 | -0.18% | ||
| Aug 10, 12 PM | $0.0169 | -1.69% | ||
| Aug 10, 11 AM | $0.0172 | +1.43% | ||
| Aug 10, 10 AM | $0.017 | +0.05% | ||
| Aug 10, 9 AM | $0.0169 | +0.62% | ||
| Aug 10, 8 AM | $0.0168 | -3.07% | ||
| Aug 10, 7 AM | $0.0173 | +3.21% | ||
| Aug 10, 6 AM | $0.0168 | -0.25% | ||
| Aug 10, 5 AM | $0.0168 | +0.08% | ||
| Aug 10, 4 AM | $0.0168 | -0.74% | ||
| Aug 10, 3 AM | $0.017 | +0.05% | ||
| Aug 10, 2 AM | $0.0169 | +0.56% | ||
| Aug 10, 1 AM | $0.0168 | -0.72% | ||
| Aug 10, 12 AM | $0.017 | +0.73% | ||
| Aug 9, 11 PM | $0.0168 | -0.73% | ||
| Aug 9, 10 PM | $0.017 | -3.02% | ||
| Aug 9, 9 PM | $0.0175 | +0.05% | ||
| Aug 9, 8 PM | $0.0175 | +0.34% | ||
| Aug 9, 7 PM | $0.0175 | -0.07% | ||
| Aug 9, 6 PM | $0.0175 | -0.96% | ||
| Aug 9, 5 PM | $0.0177 | -0.70% | ||
| Aug 9, 4 PM | $0.0178 | +0.42% | ||
| Aug 9, 3 PM | $0.0177 | -2.01% | ||
| Aug 9, 2 PM | $0.0181 | -1.82% | ||
| Aug 9, 1 PM | $0.0184 | +0.04% | ||
| Aug 9, 12 PM | $0.0184 | +0.92% | ||
| Aug 9, 11 AM | $0.0183 | -1.90% | ||
| Aug 9, 10 AM | $0.0186 | +1.76% | ||
| Aug 9, 9 AM | $0.0183 | -0.40% | ||
| Aug 9, 8 AM | $0.0184 | -1.32% | ||
| Aug 9, 7 AM | $0.0186 | -0.25% | ||
| Aug 9, 6 AM | $0.0187 | -0.70% | ||
| Aug 9, 5 AM | $0.0188 | +2.21% | ||
| Aug 9, 4 AM | $0.0184 | -2.35% | ||
| Aug 9, 3 AM | $0.0188 | -4.78% | ||
| Aug 9, 2 AM | $0.0198 | -3.45% | ||
| Aug 9, 1 AM | $0.0205 | +1.83% | ||
| Aug 9, 12 AM | $0.0201 | -1.71% | ||
| Aug 8, 11 PM | $0.0205 | +1.26% | ||
| Aug 8, 10 PM | $0.0202 | +0.88% | ||
| Aug 8, 9 PM | $0.02 | +0.16% | ||
| Aug 8, 8 PM | $0.02 | +3.17% | ||
| Aug 8, 7 PM | $0.0194 | -0.13% | ||
| Aug 8, 6 PM | $0.0194 | +1.40% | ||
| Aug 8, 5 PM | $0.0191 | -2.83% | ||