AVL Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.389
-2.92%
$63.11 million $37.46 million
Feb 28, 2025 $0.401
+16.91%
$64.77 million $65.41 million
Feb 27, 2025 $0.343
+19.34%
$55.41 million $51.81 million
Feb 26, 2025 $0.287
-4.04%
$46.44 million $53.25 million
Feb 25, 2025 $0.299
+7.05%
$48.39 million $69.84 million
Feb 24, 2025 $0.28
-22.30%
$45.21 million $53.48 million
Feb 23, 2025 $0.362
+6.45%
$58.59 million $39.89 million
Feb 22, 2025 $0.34
+4.52%
$54.93 million $47.05 million
Feb 21, 2025 $0.326
-15.93%
$52.67 million $95.45 million
Feb 20, 2025 $0.387
+28.74%
$62.64 million $100.17 million
Feb 19, 2025 $0.301
+2.03%
$48.69 million $54.87 million
Feb 18, 2025 $0.295
-7.22%
$47.74 million $58.65 million
Feb 17, 2025 $0.318
+5.62%
$51.49 million $87.04 million
Feb 16, 2025 $0.302
+18.33%
$48.76 million $51.83 million
Feb 15, 2025 $0.253
-13.62%
$40.92 million $58.14 million
Feb 14, 2025 $0.293
-0.36%
$47.38 million $63.84 million
Feb 13, 2025 $0.294
-12.98%
$47.55 million $79 million
Download