AVL Historical Data

AVL Page 11
Download
Date Close Price change Market cap Trading volume
7:41 AM $0.0203
-0.11%
$7.88 million $666,438
7:40 AM $0.0203
+0.10%
$7.88 million $666,651
7:39 AM $0.0203
-0.09%
$7.89 million $666,646
7:38 AM $0.0203
-0.02%
$7.89 million $666,629
7:37 AM $0.0203
-0.08%
$7.89 million $666,634
7:36 AM $0.0204
-0.58%
$7.89 million $666,621
7:35 AM $0.0205
-0.01%
$7.89 million $670,930
7:34 AM $0.0205
-0.02%
$7.95 million $670,923
7:33 AM $0.0205
+0.01%
$7.95 million $670,933
7:32 AM $0.0205
-0.01%
$7.95 million $670,928
7:31 AM $0.0205
+0.64%
$7.95 million $670,950
7:30 AM $0.0203
-0.05%
$7.95 million $666,543
7:29 AM $0.0204
+0.00%
$7.91 million $666,688
7:28 AM $0.0204
-0.06%
$7.91 million $666,699
7:27 AM $0.0204
+0.00%
$7.91 million $667,064
7:26 AM $0.0204
+0.53%
$7.91 million $667,254
7:25 AM $0.0203
+0.02%
$7.91 million $663,690
7:24 AM $0.0203
-0.05%
$7.87 million $663,671
7:23 AM $0.0203
+0.01%
$7.87 million $663,672
7:22 AM $0.0203
-0.05%
$7.87 million $663,654
7:21 AM $0.0203
-0.03%
$7.87 million $663,604
7:20 AM $0.0203
+0.01%
$7.87 million $661,564
7:19 AM $0.0203
+0.02%
$7.88 million $661,561
7:18 AM $0.0203
-0.04%
$7.88 million $661,544
7:17 AM $0.0203
-0.09%
$7.88 million $661,527
7:16 AM $0.0203
-0.25%
$7.88 million $661,682
7:15 AM $0.0204
-0.12%
$7.88 million $662,886
7:14 AM $0.0204
-0.06%
$7.91 million $662,891
7:13 AM $0.0204
-0.08%
$7.91 million $662,750
7:12 AM $0.0204
+0.21%
$7.91 million $661,976
7:11 AM $0.0204
-0.54%
$7.91 million $663,095
7:10 AM $0.0205
-0.01%
$7.91 million $666,179
7:09 AM $0.0205
-0.01%
$7.95 million $666,170
7:08 AM $0.0205
+0.00%
$7.95 million $666,183
7:07 AM $0.0205
+0.04%
$7.95 million $666,191
7:06 AM $0.0205
+0.45%
$7.95 million $666,250
7:05 AM $0.0204
-0.04%
$7.95 million $663,550
7:04 AM $0.0204
-0.01%
$7.92 million $663,558
7:03 AM $0.0204
+0.05%
$7.92 million $663,665
7:02 AM $0.0204
+0.00%
$7.92 million $663,693
7:01 AM $0.0204
-0.35%
$7.92 million $663,732
7:00 AM $0.0205
+0.02%
$7.92 million $665,708
6:59 AM $0.0204
+0.02%
$7.94 million $665,744
6:58 AM $0.0204
-0.05%
$7.94 million $665,750
6:57 AM $0.0205
-0.04%
$7.94 million $665,736
6:56 AM $0.0205
+0.00%
$7.94 million $665,874
6:55 AM $0.0205
-0.03%
$7.94 million $665,875
6:54 AM $0.0205
-0.03%
$7.95 million $665,888
6:53 AM $0.0205
+0.03%
$7.95 million $665,883
6:52 AM $0.0205
+0.00%
$7.95 million $665,909