AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.0203
-0.02%
$7.86 million $671,414
9:07 AM $0.0203
+0.00%
$7.86 million $671,448
9:06 AM $0.0203
+0.03%
$7.86 million $671,347
9:05 AM $0.0202
+0.00%
$7.86 million $670,999
9:04 AM $0.0203
+0.05%
$7.86 million $671,187
9:03 AM $0.0202
-0.15%
$7.86 million $671,320
9:02 AM $0.0203
+0.23%
$7.86 million $671,265
9:01 AM $0.0202
-0.11%
$7.86 million $671,221
9:00 AM $0.0203
-0.02%
$7.86 million $670,217
8:59 AM $0.0203
-0.09%
$7.87 million $670,344
8:58 AM $0.0203
+0.17%
$7.87 million $670,667
8:57 AM $0.0203
+0.06%
$7.87 million $670,656
8:56 AM $0.0202
-0.04%
$7.87 million $670,171
8:55 AM $0.0202
+0.03%
$7.87 million $672,031
8:54 AM $0.0202
+0.01%
$7.86 million $672,034
8:53 AM $0.0202
+0.06%
$7.86 million $672,460
8:52 AM $0.0202
+0.01%
$7.86 million $672,583
8:51 AM $0.0202
-0.14%
$7.86 million $672,770
8:50 AM $0.0203
-0.11%
$7.86 million $671,652
8:49 AM $0.0203
+0.11%
$7.88 million $671,999
8:48 AM $0.0203
-0.04%
$7.88 million $671,975
8:47 AM $0.0203
-0.19%
$7.88 million $672,190
8:46 AM $0.0203
-0.03%
$7.88 million $672,422
8:45 AM $0.0203
-0.04%
$7.88 million $671,768
8:44 AM $0.0203
-0.11%
$7.89 million $670,459
8:43 AM $0.0203
+0.00%
$7.89 million $669,649
8:42 AM $0.0203
+0.00%
$7.89 million $669,665
8:41 AM $0.0203
+0.03%
$7.89 million $669,585
8:40 AM $0.0203
-0.02%
$7.89 million $669,891
8:39 AM $0.0203
+0.01%
$7.9 million $670,549
8:38 AM $0.0203
+0.00%
$7.9 million $671,107
8:37 AM $0.0203
+0.02%
$7.9 million $672,144
8:36 AM $0.0203
+0.01%
$7.9 million $672,591
8:35 AM $0.0203
-0.01%
$7.9 million $668,969
8:34 AM $0.0203
-0.03%
$7.89 million $668,990
8:33 AM $0.0203
+0.05%
$7.89 million $668,972
8:32 AM $0.0203
+0.04%
$7.89 million $669,113
8:31 AM $0.0203
+0.07%
$7.89 million $669,073
8:30 AM $0.0203
-0.02%
$7.89 million $668,339
8:29 AM $0.0203
-0.02%
$7.89 million $668,366
8:28 AM $0.0203
+0.06%
$7.89 million $668,340
8:27 AM $0.0203
+0.03%
$7.89 million $668,343
8:26 AM $0.0203
-0.15%
$7.89 million $668,232
8:25 AM $0.0203
-0.02%
$7.89 million $669,090
8:24 AM $0.0203
+0.02%
$7.89 million $669,128
8:23 AM $0.0203
-0.02%
$7.89 million $669,192
8:22 AM $0.0203
+0.21%
$7.89 million $669,225
8:21 AM $0.0203
+0.10%
$7.89 million $669,182
8:20 AM $0.0203
-0.12%
$7.89 million $668,669
8:19 AM $0.0203
-0.08%
$7.89 million $668,662
Download