Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.00244
-0.18%
$2.44 million $24,491
Sep 16, 8 PM $0.00244
+0.65%
$2.44 million $25,398
Sep 16, 7 PM $0.00243
-0.07%
$2.43 million $25,828
Sep 16, 6 PM $0.00243
+0.68%
$2.42 million $25,528
Sep 16, 5 PM $0.00241
-0.62%
$2.41 million $23,493
Sep 16, 4 PM $0.00243
+0.19%
$2.43 million $23,958
Sep 16, 3 PM $0.00242
+0.63%
$2.42 million $23,958
Sep 16, 2 PM $0.00241
-0.41%
$2.41 million $24,117
Sep 16, 1 PM $0.00242
+0.23%
$2.42 million $24,625
Sep 16, 12 PM $0.00242
-0.15%
$2.42 million $15,885
Sep 16, 11 AM $0.00242
+2.68%
$2.42 million $16,259
Sep 16, 10 AM $0.00236
-0.37%
$2.36 million $12,591
Sep 16, 9 AM $0.00237
+0.28%
$2.37 million $12,463
Sep 16, 8 AM $0.00236
-0.04%
$2.36 million $18,835
Sep 16, 7 AM $0.00237
-0.10%
$2.37 million $19,213
Sep 16, 6 AM $0.00237
+0.45%
$2.37 million $18,862
Sep 16, 5 AM $0.00235
-0.24%
$2.35 million $18,965
Sep 16, 4 AM $0.00236
+0.31%
$2.36 million $18,816
Sep 16, 3 AM $0.00235
+0.23%
$2.35 million $19,236
Sep 16, 2 AM $0.00235
+0.86%
$2.35 million $19,180
Sep 16, 1 AM $0.00233
-0.45%
$2.33 million $20,160
Sep 16, 12 AM $0.00233
+0.32%
$2.33 million $20,829
Sep 15, 11 PM $0.00233
-0.34%
$2.33 million $21,365
Sep 15, 10 PM $0.00234
-1.46%
$2.34 million $23,419
Sep 15, 9 PM $0.00237
-0.45%
$2.37 million $25,181
Sep 15, 8 PM $0.00239
+0.00%
$2.39 million $28,789
Sep 15, 7 PM $0.00239
-0.79%
$2.39 million $33,921
Sep 15, 6 PM $0.0024
-1.50%
$2.4 million $40,011
Sep 15, 5 PM $0.00245
+0.82%
$2.45 million $39,053
Sep 15, 4 PM $0.00243
+0.13%
$2.43 million $40,748
Sep 15, 3 PM $0.00243
+0.62%
$2.43 million $40,818
Sep 15, 2 PM $0.00242
-1.83%
$2.42 million $40,299
Sep 15, 1 PM $0.00246
-0.65%
$2.46 million $41,237
Sep 15, 12 PM $0.00247
+0.19%
$2.47 million $41,843
Sep 15, 11 AM $0.00247
-0.62%
$2.47 million $41,611
Sep 15, 10 AM $0.00249
+0.03%
$2.49 million $34,314
Sep 15, 9 AM $0.00248
+0.10%
$2.48 million $37,886
Sep 15, 8 AM $0.00247
-0.59%
$2.47 million $37,782
Sep 15, 7 AM $0.00249
-0.06%
$2.49 million $23,270
Sep 15, 6 AM $0.00249
-0.36%
$2.49 million $41,216
Sep 15, 5 AM $0.0025
+0.34%
$2.5 million $41,172
Sep 15, 4 AM $0.0025
-0.27%
$2.5 million $40,997
Sep 15, 3 AM $0.0025
-0.46%
$2.5 million $41,704
Sep 15, 2 AM $0.00252
+0.03%
$2.52 million $43,719
Sep 15, 1 AM $0.00252
-0.73%
$2.52 million $45,130
Sep 15, 12 AM $0.00254
+0.27%
$2.54 million $47,620
Sep 14, 11 PM $0.00253
+0.64%
$2.53 million $48,467
Sep 14, 10 PM $0.00252
-1.75%
$2.52 million $47,214
Sep 14, 9 PM $0.00256
+1.31%
$2.56 million $39,885
Sep 14, 8 PM $0.00253
-1.68%
$2.53 million $34,729