Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 PM $0.00205
+0.10%
$2.05 million $63,514
10:46 PM $0.00205
-0.02%
$2.05 million $63,786
10:44 PM $0.00205
-0.18%
$2.05 million $63,782
10:38 PM $0.00206
-0.07%
$2.06 million $63,774
10:36 PM $0.00206
+0.07%
$2.06 million $63,741
10:31 PM $0.00206
+0.00%
$2.06 million $63,809
10:30 PM $0.00206
+0.25%
$2.06 million $63,846
10:27 PM $0.00207
+0.00%
$2.07 million $63,838
10:26 PM $0.00207
+0.22%
$2.07 million $63,819
10:25 PM $0.00206
+0.00%
$2.07 million $63,818
10:21 PM $0.00207
+0.00%
$2.07 million $64,065
10:20 PM $0.00206
+0.00%
$2.07 million $63,982
10:17 PM $0.00205
-0.06%
$2.05 million $64,156
10:16 PM $0.00205
-0.04%
$2.05 million $64,087
10:15 PM $0.00205
+0.00%
$2.05 million $64,127
10:14 PM $0.00206
+0.00%
$2.06 million $64,202
10:13 PM $0.00206
+0.14%
$2.06 million $64,202
10:12 PM $0.00206
+0.08%
$2.06 million $64,108
10:06 PM $0.00206
+0.00%
$2.06 million $64,200
9:59 PM $0.00206
+0.00%
$2.06 million $64,280
9:57 PM $0.00206
+0.00%
$2.06 million $64,301
9:56 PM $0.00207
+0.09%
$2.06 million $64,277
9:55 PM $0.00206
+0.00%
$2.06 million $64,338
9:54 PM $0.00206
+0.00%
$2.06 million $64,355
9:52 PM $0.00206
+0.00%
$2.06 million $64,579
9:51 PM $0.00206
+0.00%
$2.06 million $64,548
9:50 PM $0.00207
+0.00%
$2.06 million $64,777
9:49 PM $0.00212
+0.00%
$2.12 million $64,698
9:48 PM $0.00211
+0.23%
$2.12 million $64,510
9:47 PM $0.00211
+0.00%
$2.12 million $64,352
9:44 PM $0.00212
-0.14%
$2.12 million $64,694
9:42 PM $0.00213
+0.00%
$2.12 million $64,723
9:39 PM $0.00212
+0.00%
$2.12 million $64,706
9:38 PM $0.00213
+0.00%
$2.12 million $64,688
9:36 PM $0.00213
+0.17%
$2.12 million $64,595
9:35 PM $0.00213
+0.00%
$2.12 million $64,517
9:34 PM $0.00212
+0.00%
$2.12 million $64,393
9:32 PM $0.00212
-0.08%
$2.12 million $64,360
9:31 PM $0.00213
-0.01%
$2.12 million $64,357
9:24 PM $0.00213
+0.00%
$2.13 million $64,333
9:22 PM $0.00213
+0.00%
$2.13 million $64,364
9:21 PM $0.00213
+0.00%
$2.13 million $64,303
9:18 PM $0.00213
+0.05%
$2.13 million $64,370
9:14 PM $0.00213
-0.15%
$2.13 million $64,367
9:13 PM $0.00214
+0.00%
$2.13 million $64,673
9:11 PM $0.00213
+0.00%
$2.13 million $64,675
9:05 PM $0.00214
+0.16%
$2.13 million $64,695
9:00 PM $0.00213
+0.17%
$2.13 million $64,618
8:57 PM $0.00213
-0.08%
$2.13 million $64,574
8:56 PM $0.00214
-0.12%
$2.13 million $64,598