Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.00276
-0.39%
$2.76 million $10,073
Sep 23, 12 AM $0.00277
+0.23%
$2.77 million $10,713
Sep 22, 11 PM $0.00276
+0.33%
$2.76 million $10,916
Sep 22, 10 PM $0.00276
+0.68%
$2.76 million $10,536
Sep 22, 9 PM $0.00274
+0.49%
$2.74 million $10,144
Sep 22, 8 PM $0.00273
-0.12%
$2.73 million $10,924
Sep 22, 7 PM $0.00273
+0.27%
$2.73 million $11,582
Sep 22, 6 PM $0.00273
+0.05%
$2.73 million $12,081
Sep 22, 5 PM $0.00272
+0.28%
$2.72 million $12,606
Sep 22, 4 PM $0.00271
-0.16%
$2.71 million $12,762
Sep 22, 3 PM $0.00272
+0.47%
$2.72 million $13,284
Sep 22, 2 PM $0.0027
-0.45%
$2.7 million $9,356
Sep 22, 1 PM $0.00272
-0.03%
$2.72 million $10,954
Sep 22, 12 PM $0.00271
+0.17%
$2.71 million $11,050
Sep 22, 11 AM $0.0027
+0.24%
$2.7 million $17,828
Sep 22, 10 AM $0.00269
-0.28%
$2.69 million $18,667
Sep 22, 9 AM $0.0027
-0.20%
$2.7 million $19,581
Sep 22, 8 AM $0.00271
+0.68%
$2.71 million $19,872
Sep 22, 7 AM $0.00268
-0.05%
$2.68 million $20,383
Sep 22, 6 AM $0.00268
-0.28%
$2.68 million $20,340
Sep 22, 5 AM $0.00269
+0.61%
$2.69 million $20,578
Sep 22, 4 AM $0.00268
-0.20%
$2.68 million $20,413
Sep 22, 3 AM $0.00268
-0.43%
$2.68 million $20,777
Sep 22, 2 AM $0.0027
-0.51%
$2.7 million $21,286
Sep 22, 1 AM $0.00271
-0.51%
$2.71 million $23,002
Sep 22, 12 AM $0.00272
-0.22%
$2.72 million $23,319
Sep 21, 11 PM $0.00273
+0.71%
$2.73 million $28,682
Sep 21, 10 PM $0.00271
-0.34%
$2.71 million $30,007
Sep 21, 9 PM $0.00271
-0.06%
$2.71 million $30,384
Sep 21, 8 PM $0.00272
+0.33%
$2.72 million $31,178
Sep 21, 7 PM $0.00271
-0.91%
$2.71 million $31,015
Sep 21, 6 PM $0.00273
+0.61%
$2.73 million $30,800
Sep 21, 5 PM $0.00271
-0.69%
$2.71 million $31,725
Sep 21, 4 PM $0.00273
-0.49%
$2.73 million $32,156
Sep 21, 3 PM $0.00275
-0.22%
$2.75 million $32,391
Sep 21, 2 PM $0.00275
+0.21%
$2.75 million $31,746
Sep 21, 1 PM $0.00274
-0.05%
$2.74 million $30,063
Sep 21, 12 PM $0.00274
-0.16%
$2.74 million $29,112
Sep 21, 11 AM $0.00275
+1.09%
$2.75 million $28,425
Sep 21, 10 AM $0.00272
+0.17%
$2.72 million $26,202
Sep 21, 9 AM $0.00272
+0.16%
$2.72 million $26,315
Sep 21, 8 AM $0.00272
+2.62%
$2.72 million $27,874
Sep 21, 7 AM $0.00264
-0.17%
$2.64 million $22,033
Sep 21, 6 AM $0.00265
+0.02%
$2.65 million $26,677
Sep 21, 5 AM $0.00265
+0.38%
$2.65 million $24,552
Sep 21, 4 AM $0.00264
-0.66%
$2.64 million $24,462
Sep 21, 3 AM $0.00265
+0.66%
$2.65 million $28,279
Sep 21, 2 AM $0.00263
+0.04%
$2.63 million $29,386
Sep 21, 1 AM $0.00264
-1.51%
$2.64 million $29,265
Sep 21, 12 AM $0.00269
+3.39%
$2.69 million $28,026